■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLU12 (Sep '12)

90.13s

+0.74

89.43

90.45

89.13Crude Oil WTI

CLV12 (Oct '12)

90.42s

+0.75

89.58

90.73

89.41Crude Oil WTI

CLX12 (Nov '12)

90.79s

+0.79

90.00

91.08

89.74Crude Oil WTI

CLZ12 (Dec '12)

91.23s

+0.84

90.31

91.48

90.11Heating Oil

HOU12 (Sep '12)

2.8905s

+0.0211

2.8695

2.8950

2.8650Heating Oil

HOV12 (Oct '12)

2.8964s

+0.0221

2.8749

2.9000

2.8734Heating Oil

HOX12 (Nov '12)

2.9025s

+0.0226

2.8839

2.9035

2.8799Heating Oil

HOZ12 (Dec '12)

2.9066s

+0.0227

2.9034

2.9109

2.8840Gasoline RBOB

RBQ12 (Aug '12)

2.8878s

+0.0740

2.8145

2.8913

2.8145Gasoline RBOB

RBU12 (Sep '12)

2.7967s

+0.0597

2.7335

2.8000

2.7329Gasoline RBOB

RBV12 (Oct '12)

2.6128s

+0.0414

2.5714

2.6182

2.5693Gasoline RBOB

RBX12 (Nov '12)

2.5657s

+0.0358

2.5305

2.5693

2.5300Natural Gas

NGU12 (Sep '12)

3.015s

-0.075

3.090

3.094

2.980Natural Gas

NGV12 (Oct '12)

3.039s

-0.067

3.105

3.111

3.005Natural Gas

NGX12 (Nov '12)

3.208s

-0.054

3.253

3.267

3.171Natural Gas

NGZ12 (Dec '12)

3.468s

-0.048

3.513

3.519

3.437Crude Oil Brent

CBU12 (Sep '12)

106.47s

+1.21

105.19

106.73

105.02Crude Oil Brent

CBV12 (Oct '12)

105.38s

+1.19

104.08

105.64

104.04Crude Oil Brent

CBX12 (Nov '12)

104.83s

+1.20

103.51

105.06

103.45Crude Oil Brent

CBZ12 (Dec '12)

104.47s

+1.19

103.17

104.70

103.17Ethanol Futures

ZKQ12 (Aug '12)

2.555s

+0.014

2.554

2.560

2.536Ethanol Futures

ZKU12 (Sep '12)

2.539s

+0.020

2.534

2.546

2.520Ethanol Futures

ZKV12 (Oct '12)

2.511s

+0.019

2.509

2.514

2.496Ethanol Futures

ZKX12 (Nov '12)

2.488s

+0.012

2.480

2.492

2.480