回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.07.28 00:00
2012年 7月27日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,622.9000

7.1250

0.4410

1,616.0000

1,629.3500

1,611.8750

1,615.7750

1,584.5000

2.4230GOLDAU

1,548.4450

-5.6320

-0.3620

1,553.7040

1,561.3830

1,547.5300

1,554.0770

1,526.9346

1.4090OZBG

105.1000

0.6000

0.5740

104.9750

105.1000

104.0010

104.5000

103.0000

2.0390GOLDPL

1,623.1500

7.1500

0.4420

1,616.0500

1,629.5500

1,612.1000

1,616.0000

1,584.6000

2.4330GOLDPLSF

50,875.0000

81.0000

0.1590 50,800.0000 51,177.0000 50,484.0000 50,794.0000 50,325.0000

1.0930MCXGOLD

29,844.0000

25.0000

0.0840 29,758.0000 29,844.0000 29,758.0000 29,819.0000 29,147.0000

2.3910IADMGOLD

708.2380

4.1200

0.5900

704.3590

709.9870

704.0760

704.1200

690.3300

2.5900【Fixes】GOLDLNAM

1,618.7500

15.7500

0.9800

1,618.7500

1,618.7500

1,618.7500

1,603.0000

1,583.0000

2.2600GOLDLNPM

1,618.2500

0.2500

0.0200

1,618.2500

1,618.2500

1,618.2500

1,618.0000

1,576.2500

2.6600GLDBLXUS

1,622.1000

18.2000

1.1300

1,622.1000

1,622.1000

1,622.1000

1,603.9000

1,585.4000

2.3100GLDBLXEU

42,530.0000

-20.0000

-0.0500 42,530.0000 42,530.0000 42,530.0000 42,550.0000 41,720.0000

1.9400【Futures Prices】GCZ2

1,622.7000

2.9000

0.1790

1,620.5000

1,633.3000

1,615.4000

1,619.8000

1,587.4000

2.2240JGM3

4,103.0000

26.0000

0.6380

4,082.0000

4,117.0000

4,072.0000

4,077.0000

3,958.0000

3.6630ZPQ2

1,617.4000

2.4000

0.1490

1,625.0000

1,626.7000

1,613.6000

1,615.0000

1,582.8000

2.1860XGQ2

1,617.4000

2.4000

0.1490

1,613.2000

1,630.0000

1,610.8000

1,615.0000

1,582.8000

2.1860Z7V2

1,624.0000

6.4000

0.3960

1,617.1000

1,630.3000

1,615.6000

1,617.6000

1,586.2000

2.3830【Indications】GBS

156.5700

0.2400

0.1540

156.5200

157.5000

156.3900

156.3300

152.9200

2.3870【Thai Dealers】THGOBRBY

24,100.0000

200.0000

0.8400 24,000.0000 24,100.0000 24,000.0000 23,900.0000 23,700.0000

1.6900THGOBRSL

24,200.0000

200.0000

0.8300 24,100.0000 24,200.0000 24,100.0000 24,000.0000 23,800.0000

1.6800THGOORBY

23,755.7200

197.0800

0.8400 23,649.6000 23,755.7200 23,649.6000 23,558.6400 23,361.5600

1.6900THGOORSL

24,600.0000

200.0000

0.8200 24,500.0000 24,600.0000 24,500.0000 24,400.0000 24,200.0000

1.6500【GOFO Means】GOFOGDLRG1M

0.3300

0.0083

2.5896

0.3300

0.3300

0.3300

0.3217

0.3317

-0.5035GDLRG2M

0.3583

0.0050

1.4151

0.3583

0.3583

0.3583

0.3533

0.3650

-1.8274GDLRG3M

0.3900

-0.0033

-0.8466

0.3900

0.3900

0.3900

0.3933

0.4183

-6.7722GDLRG6M

0.5067

0.0067

1.3340

0.5067

0.5067

0.5067

0.5000

0.5133

-1.2974GDLRG12M

0.5217

0.0033

0.6444

0.5217

0.5217

0.5217

0.5183

0.5300

-1.5717

社群留言