收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,622.9000
7.1250
0.4410
1,616.0000
1,629.3500
1,611.8750
1,615.7750
1,584.5000
2.4230GOLDAU
1,548.4450
-5.6320
-0.3620
1,553.7040
1,561.3830
1,547.5300
1,554.0770
1,526.9346
1.4090OZBG
105.1000
0.6000
0.5740
104.9750
105.1000
104.0010
104.5000
103.0000
2.0390GOLDPL
1,623.1500
7.1500
0.4420
1,616.0500
1,629.5500
1,612.1000
1,616.0000
1,584.6000
2.4330GOLDPLSF
50,875.0000
81.0000
0.1590 50,800.0000 51,177.0000 50,484.0000 50,794.0000 50,325.0000
1.0930MCXGOLD
29,844.0000
25.0000
0.0840 29,758.0000 29,844.0000 29,758.0000 29,819.0000 29,147.0000
2.3910IADMGOLD
708.2380
4.1200
0.5900
704.3590
709.9870
704.0760
704.1200
690.3300
2.5900【Fixes】GOLDLNAM
1,618.7500
15.7500
0.9800
1,618.7500
1,618.7500
1,618.7500
1,603.0000
1,583.0000
2.2600GOLDLNPM
1,618.2500
0.2500
0.0200
1,618.2500
1,618.2500
1,618.2500
1,618.0000
1,576.2500
2.6600GLDBLXUS
1,622.1000
18.2000
1.1300
1,622.1000
1,622.1000
1,622.1000
1,603.9000
1,585.4000
2.3100GLDBLXEU
42,530.0000
-20.0000
-0.0500 42,530.0000 42,530.0000 42,530.0000 42,550.0000 41,720.0000
1.9400【Futures Prices】GCZ2
1,622.7000
2.9000
0.1790
1,620.5000
1,633.3000
1,615.4000
1,619.8000
1,587.4000
2.2240JGM3
4,103.0000
26.0000
0.6380
4,082.0000
4,117.0000
4,072.0000
4,077.0000
3,958.0000
3.6630ZPQ2
1,617.4000
2.4000
0.1490
1,625.0000
1,626.7000
1,613.6000
1,615.0000
1,582.8000
2.1860XGQ2
1,617.4000
2.4000
0.1490
1,613.2000
1,630.0000
1,610.8000
1,615.0000
1,582.8000
2.1860Z7V2
1,624.0000
6.4000
0.3960
1,617.1000
1,630.3000
1,615.6000
1,617.6000
1,586.2000
2.3830【Indications】GBS
156.5700
0.2400
0.1540
156.5200
157.5000
156.3900
156.3300
152.9200
2.3870【Thai Dealers】THGOBRBY
24,100.0000
200.0000
0.8400 24,000.0000 24,100.0000 24,000.0000 23,900.0000 23,700.0000
1.6900THGOBRSL
24,200.0000
200.0000
0.8300 24,100.0000 24,200.0000 24,100.0000 24,000.0000 23,800.0000
1.6800THGOORBY
23,755.7200
197.0800
0.8400 23,649.6000 23,755.7200 23,649.6000 23,558.6400 23,361.5600
1.6900THGOORSL
24,600.0000
200.0000
0.8200 24,500.0000 24,600.0000 24,500.0000 24,400.0000 24,200.0000
1.6500【GOFO Means】GOFOGDLRG1M
0.3300
0.0083
2.5896
0.3300
0.3300
0.3300
0.3217
0.3317
-0.5035GDLRG2M
0.3583
0.0050
1.4151
0.3583
0.3583
0.3583
0.3533
0.3650
-1.8274GDLRG3M
0.3900
-0.0033
-0.8466
0.3900
0.3900
0.3900
0.3933
0.4183
-6.7722GDLRG6M
0.5067
0.0067
1.3340
0.5067
0.5067
0.5067
0.5000
0.5133
-1.2974GDLRG12M
0.5217
0.0033
0.6444
0.5217
0.5217
0.5217
0.5183
0.5300
-1.5717