■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

150-01s

-2-15

152-08

152-14

149-08T-Bond

ZBZ12 (Dec '12)

151-02s

-2-21

153-10

153-10

150-14Ultra T-Bond

UDU12 (Sep '12)

170-16s

-4-17

174-18

174-29

169-13Ultra T-Bond

UDZ12 (Dec '12)

169-01s

-4-18

0-00

169-01

169-0110-Year T-Note

ZNU12 (Sep '12)

134-040s

-0-290

134-290

134-310

133-26510-Year T-Note

ZNZ12 (Dec '12)

133-045s

-0-305

134-005

134-005

132-3155-Year T-Note

ZFU12 (Sep '12)

124-152s

-0-120

124-255

124-260

124-1175-Year T-Note

ZFZ12 (Dec '12)

124-057s

-0-125

124-110

124-112

124-0572-Year T-Note

ZTU12 (Sep '12)

110-080s

-0-015

110-092

110-095

110-0702-Year T-Note

ZTZ12 (Dec '12)

110-080s

-0-017

110-092

110-092

110-07510-Year Swaps

SRU12 (Sep '12)

120-295s

-1-070

121-280

121-280

120-23510-Year Swaps

SRZ12 (Dec '12)

120-095s

-1-070

0-000

120-095

120-0955-Year Swaps

SAU12 (Sep '12)

115-055s

-0-115

115-130

115-135

115-0255-Year Swaps

SAZ12 (Dec '12)

114-225s

-0-115

0-000

114-225

114-22530-Day Fed Funds

ZQU12 (Sep '12)

99.8550s

unch

99.8500

99.8600

99.850030-Day Fed Funds

ZQZ12 (Dec '12)

99.8650s

-0.0050

99.8700

99.8750

99.8600Eurodollar

GEU12 (Sep '12)

99.6050s

unch

99.6050

99.6150

99.5950Eurodollar

GEZ12 (Dec '12)

99.6050s

unch

99.6050

99.6200

99.5900