■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
82.765s
-0.094
82.930
83.065
82.400U.S. Dollar Index
DXZ12 (Dec '12)
83.115s
-0.094
83.450
83.450
82.825British Pound
B6U12 (Sep '12)
1.5724s
+0.0033
1.5682
1.5767
1.5665British Pound
B6Z12 (Dec '12)
1.5723s
+0.0033
1.5677
1.5761
1.5674Canadian Dollar
D6U12 (Sep '12)
0.99480s
+0.00560
0.98880
0.99600
0.98850Canadian Dollar
D6Z12 (Dec '12)
0.99270s
+0.00550
0.98680
0.99350
0.98650Japanese Yen
J6U12 (Sep '12)
1.27310s
-0.00660
1.27900
1.28150
1.27170Japanese Yen
J6Z12 (Dec '12)
1.27460s
-0.00670
1.28040
1.28250
1.27340Swiss Franc
S6U12 (Sep '12)
1.02590s
+0.00170
1.02370
1.03240
1.02040Swiss Franc
S6Z12 (Dec '12)
1.02870s
+0.00160
1.02400
1.03330
1.02400Euro FX
E6U12 (Sep '12)
1.23170s
+0.00240
1.22850
1.23970
1.22470Euro FX
E6Z12 (Dec '12)
1.23330s
+0.00240
1.22960
1.24050
1.22640Australian Dollar
A6U12 (Sep '12)
1.04250s
+0.00760
1.03470
1.04400
1.03360Australian Dollar
A6Z12 (Dec '12)
1.03440s
+0.00740
1.02810
1.03610
1.02790Mexican Peso
M6U12 (Sep '12)
0.075200s
+0.000900
0.074275
0.075325
0.073925Mexican Peso
M6Z12 (Dec '12)
0.074575s
+0.000900
0.000000
0.074575
0.074575New Zealand Dollar
N6U12 (Sep '12)
0.80700s
+0.00760
0.79830
0.80820
0.79650New Zealand Dollar
N6Z12 (Dec '12)
0.80210s
+0.00730
0.79320
0.80210
0.79320South African Rand
T6U12 (Sep '12)
0.121650s
+0.001275
0.120375
0.121650
0.120375South African Rand
T6Z12 (Dec '12)
0.120225s
+0.001225
0.000000
0.120225
0.120225Brazilian Real
L6U12 (Sep '12)
0.49170s
+0.00010
0.49160
0.49305
0.49120Brazilian Real
L6Z12 (Dec '12)
0.48590s
+0.00010
0.00000
0.48590
0.48590