■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,498.32
-0.91
-0.02
5,499.23
5,526.09
5,478.02
5,499.23
5,685.77
-3.30MCX INDEX
10,873.42
-12.52
-0.12
10,885.98
10,922.09
10,840.78
10,885.94
11,085.68
-1.91T1X INDEX
2,284.50
20.23
0.89
2,264.27
2,287.01
2,264.27
2,264.27
2,280.67
0.17HSBA
LN Equity
519.91
7.00
1.37
510.80
521.20
510.80
510.60
545.70
-5.15RIO
LN Equity
2,798.42
-27.50
-0.99
2,773.50
2,825.50
2,750.00
2,791.00
2,929.50
-5.67BLT
LN Equity
1,783.84
9.00
0.51
1,765.00
1,805.00
1,762.00
1,773.00
1,819.00
-2.03BP/
LN Equity
427.13
0.60
0.14
424.35
431.80
423.00
427.85
444.90
-3.70XTA
LN Equity
805.50
-0.10
-0.01
795.10
810.70
792.60
798.60
841.10
-5.06GSK
LN Equity
1,434.26
-19.00
-1.31
1,449.50
1,449.50
1,405.00
1,445.50
1,473.00
-3.16BG/
LN Equity
1,230.65
-16.00
-1.29
1,226.50
1,244.50
1,215.50
1,236.00
1,317.50
-7.40BARC
LN Equity
151.83
-0.05
-0.03
149.50
154.85
149.50
150.60
160.15
-5.99AAL
LN Equity
1,933.93
-2.00
-0.10
1,918.00
1,965.00
1,913.50
1,934.00
2,028.00
-4.73BA/
LN Equity
304.33
0.60
0.20
303.70
305.60
300.70
304.20
308.40
-1.17PRU
LN Equity
736.51
1.00
0.14
732.00
742.00
727.50
733.00
764.00
-3.93TSCO
LN Equity
313.96
-1.55
-0.49
315.10
316.15
313.10
315.55
322.20
-2.55RDSA
LN Equity
2,184.57
17.50
0.81
2,167.50
2,198.00
2,158.50
2,169.50
2,216.00
-1.31BATS
LN Equity
3,273.64
-27.50
-0.83
3,262.00
3,307.50
3,237.00
3,308.00
3,404.50
-3.64RDSB
LN Equity
2,263.18
16.50
0.73
2,247.50
2,276.50
2,239.00
2,248.50
2,300.50
-1.54AZN
LN Equity
2,925.40
-23.00
-0.78
2,937.50
2,950.00
2,897.00
2,932.00
2,984.50
-2.53STAN
LN Equity
1,444.15
12.50
0.87
1,428.50
1,458.00
1,428.50
1,429.00
1,485.00
-2.93TLW
LN Equity
1,311.95
-86.00
-6.28
1,377.00
1,377.00
1,261.00
1,370.00
1,428.00
-10.08IMT
LN Equity
2,421.05
-44.00
-1.80
2,441.00
2,448.00
2,395.00
2,449.00
2,534.00
-5.09RR/
LN Equity
829.93
-12.00
-1.43
837.00
845.00
824.00
841.50
860.50
-3.60RBS
LN Equity
201.29
6.80
3.46
195.80
204.10
195.00
196.60
204.30
-0.44VOD
LN Equity
178.37
0.35
0.20
177.75
179.55
176.90
177.45
185.20
-4.00MKS
LN Equity
318.23
-1.90
-0.60
319.60
321.00
316.60
319.00
325.10
-2.46SAB
LN Equity
2,649.04
-26.50
-0.99
2,667.50
2,670.50
2,632.50
2,664.50
2,685.50
-1.77DGE
LN Equity
1,655.85
4.00
0.24
1,656.50
1,662.00
1,647.00
1,656.00
1,690.00
-1.78NG/
LN Equity
644.98
7.50
1.17
640.00
649.50
636.00
641.00
670.50
-3.28ULVR
LN Equity
2,155.11
-20.00
-0.93
2,160.00
2,173.00
2,137.00
2,160.00
2,178.00
-1.74OML
LN Equity
152.81
0.70
0.46
151.90
153.90
151.50
151.90
159.30
-4.21CNA
LN Equity
310.74
-1.00
-0.32
311.30
314.10
309.70
312.00
322.20
-3.48PFC
LN Equity
1,401.16
-1.00
-0.07
1,396.00
1,413.00
1,389.00
1,398.00
1,465.00
-4.64VED
LN Equity
852.53
4.00
0.48
828.00
854.00
826.00
832.50
909.50
-8.03ARM
LN Equity
516.88
41.70
8.60
504.50
530.00
488.00
484.80
478.10
10.12SHP
LN Equity
1,874.62
-13.00
-0.69
1,884.00
1,888.00
1,867.00
1,890.00
1,886.00
-0.48MRW
LN Equity
270.03
-2.00
-0.74
271.00
272.00
268.50
271.00
273.40
-1.61ANTO
LN Equity
1,052.87
12.00
1.15
1,039.00
1,065.00
1,035.00
1,045.00
1,072.00
-1.40EMG
LN Equity
78.10
6.75
9.38
71.30
78.75
71.30
72.00
69.15
13.88LGEN
LN Equity
123.20
-1.00
-0.80
124.00
124.50
122.80
124.30
130.10
-5.23CPG
LN Equity
652.00
5.00
0.77
647.50
654.50
646.00
647.50
666.50
-2.10CNE
LN Equity
270.78
-1.30
-0.48
269.40
272.80
268.60
270.30
275.00
-2.18SSE
LN Equity
1,293.45
-13.90
-1.06
1,309.00
1,309.00
1,286.00
1,307.90
1,415.00
-8.55LMI
LN Equity
674.16
5.50
0.83
659.50
689.00
659.50
662.50
707.50
-5.58KAZ
LN Equity
666.54
-5.00
-0.75
665.00
681.00
661.50
668.00
715.00
-7.27HMSO
LN Equity
463.81
8.00
1.74
459.10
467.10
458.00
459.00
464.00
0.65NXT
LN Equity
3,210.00
12.00
0.38
3,185.00
3,215.00
3,178.00
3,185.00
3,224.00
-0.84JMAT
LN Equity
2,079.96
-35.00
-1.65
2,080.00
2,090.00
2,014.00
2,116.00
2,168.00
-4.01SN/
LN Equity
657.17
5.50
0.84
652.50
661.00
650.50
651.00
658.50
-0.30PSON
LN Equity
1,262.48
0.00
0.00
1,261.00
1,269.00
1,257.00
1,261.00
1,273.00
-0.94SVT
LN Equity
1,693.15
6.00
0.36
1,687.00
1,697.00
1,677.00
1,688.00
1,719.00
-1.45SL/
LN Equity
229.90
0.60
0.26
228.90
230.40
227.40
229.30
239.30
-3.93BT/A
LN Equity
206.39
-7.20
-3.31
209.40
210.20
201.60
217.40
225.80
-6.91BSY
LN Equity
684.66
7.50
1.11
675.00
692.50
671.50
677.50
696.00
-1.58LAND
LN Equity
772.61
15.50
2.03
762.50
780.50
762.50
764.50
775.00
0.65ISAT
LN Equity
471.05
2.10
0.45
468.60
472.30
467.30
468.90
481.90
-2.26SBRY
LN Equity
314.51
2.20
0.70
312.30
315.70
310.60
312.50
316.90
-0.69COB
LN Equity
229.80
-0.90
-0.39
229.80
231.20
227.80
230.70
238.80
-3.77RSA
LN Equity
109.50
2.40
2.24
107.40
111.20
107.10
107.30
108.90
0.73SMIN
LN Equity
1,048.77
-12.00
-1.14
1,055.00
1,057.00
1,043.00
1,056.00
1,074.00
-2.79RRS
LN Equity
5,576.67
160.00
2.95
5,390.00
5,625.00
5,385.00
5,415.00
5,710.00
-2.36AV/
LN Equity
269.68
-1.50
-0.56
269.40
272.70
267.70
269.80
296.90
-9.63BRBY
LN Equity
1,260.05
7.00
0.56
1,252.00
1,273.00
1,250.00
1,252.00
1,232.00
2.19UU/
LN Equity
688.16
-3.00
-0.43
691.00
695.50
687.00
691.50
696.00
-1.08LSE
LN Equity
935.59
11.50
1.24
936.00
946.50
933.50
928.50
1,002.00
-6.19ISYS
LN Equity
241.29
0.50
0.21
239.70
242.70
239.60
241.00
238.00
1.47HOME
LN Equity
71.38
-0.15
-0.21
71.40
72.70
70.55
71.20
76.40
-7.00CW/
LN Equity
37.92
0.01
0.03
37.91
37.98
37.91
37.91
37.99
-0.18EXPN
LN Equity
937.30
3.00
0.32
933.50
943.50
932.00
934.00
949.00
-1.26REX
LN Equity
437.79
0.00
0.00
437.00
439.30
434.70
438.00
433.20
1.11IHG
LN Equity
1,513.43
-1.00
-0.07
1,522.00
1,524.00
1,500.00
1,524.00
1,554.00
-1.99WPP
LN Equity
804.55
16.50
2.09
791.00
811.00
789.50
790.50
810.50
-0.43REL
LN Equity
516.36
10.50
2.08
506.00
520.50
506.00
506.00
524.50
-1.53ATST
LN Equity
352.90
1.60
0.46
349.50
352.90
349.50
351.30
359.50
-1.84SGE
LN Equity
285.62
5.60
1.99
281.30
288.40
281.30
281.40
281.10
2.10GFS
LN Equity
244.10
-0.20
-0.08
243.20
244.90
242.20
244.50
244.90
-0.24ABF
LN Equity
1,249.50
-5.00
-0.40
1,244.00
1,252.00
1,237.00
1,248.00
1,284.00
-3.19LLOY
LN Equity
29.30
0.53
1.84
28.72
29.55
28.56
28.76
29.78
-1.63III
LN Equity
195.86
2.80
1.46
192.10
197.30
192.10
192.20
200.70
-2.84INVP
LN Equity
370.03
4.50
1.23
368.80
371.70
363.60
366.50
397.50
-6.67SRP
LN Equity
564.56
7.50
1.33
565.00
574.00
563.00
565.50
557.00
2.87KGF
LN Equity
255.28
3.20
1.26
253.40
259.60
252.80
254.10
275.20
-6.50ENRC
LN Equity
368.21
0.40
0.11
361.70
372.50
361.70
363.60
386.00
-5.70WOS
LN Equity
2,240.12
-2.00
-0.09
2,238.00
2,266.00
2,224.00
2,241.00
2,316.00
-3.32AGK
LN Equity
1,942.03
-16.00
-0.82
1,958.00
1,958.00
1,935.00
1,959.00
1,995.00
-2.61SGRO
LN Equity
231.12
3.20
1.41
227.20
232.00
226.10
227.20
237.60
-3.03CPI
LN Equity
702.00
36.00
5.31
679.50
713.50
677.50
677.50
686.00
4.01FRES
LN Equity
1,379.99
15.00
1.10
1,366.00
1,405.00
1,355.00
1,360.00
1,430.00
-3.85IAP
LN Equity
305.72
4.60
1.53
299.90
307.10
299.70
301.10
311.10
-1.74AMEC
LN Equity
1,066.42
13.00
1.23
1,052.00
1,075.00
1,049.00
1,056.00
1,082.00
-1.20ITRK
LN Equity
2,696.67
-1.00
-0.04
2,698.00
2,723.00
2,684.00
2,692.00
2,770.00
-2.85RB/
LN Equity
3,415.29
-44.00
-1.27
3,461.00
3,466.00
3,413.00
3,461.00
3,550.00
-3.75SDR
LN Equity
1,282.48
21.00
1.66
1,261.00
1,296.00
1,260.00
1,266.00
1,332.00
-3.38CCL
LN Equity
2,110.88
23.00
1.10
2,086.00
2,121.00
2,076.00
2,090.00
2,120.00
-0.33ADM
LN Equity
1,136.67
7.00
0.62
1,133.00
1,150.00
1,128.00
1,129.00
1,146.00
-0.87BLND
LN Equity
530.16
7.00
1.33
520.50
537.00
520.50
525.00
538.50
-1.21WTB
LN Equity
2,045.35
2.00
0.10
2,041.00
2,050.00
2,034.00
2,047.00
2,100.00
-2.43TT/
LN Equity
171.25
-1.80
-1.04
172.20
173.60
171.20
173.00
169.50
1.00SDRC
LN Equity
1,031.22
13.00
1.28
1,012.00
1,034.00
1,009.00
1,016.00
1,049.00
-1.91TCG
LN Equity
16.50
0.00
0.00
16.50
17.00
15.75
16.50
16.00
3.13BNZL
LN Equity
1,080.00
14.00
1.29
1,084.00
1,099.00
1,080.00
1,084.00
1,088.00
0.92