回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.07.26 00:00
2012年 7月25日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,498.32

-0.91

-0.02

5,499.23

5,526.09

5,478.02

5,499.23

5,685.77

-3.30MCX INDEX

10,873.42

-12.52

-0.12

10,885.98

10,922.09

10,840.78

10,885.94

11,085.68

-1.91T1X INDEX

2,284.50

20.23

0.89

2,264.27

2,287.01

2,264.27

2,264.27

2,280.67

0.17HSBA

LN Equity

519.91

7.00

1.37

510.80

521.20

510.80

510.60

545.70

-5.15RIO

LN Equity

2,798.42

-27.50

-0.99

2,773.50

2,825.50

2,750.00

2,791.00

2,929.50

-5.67BLT

LN Equity

1,783.84

9.00

0.51

1,765.00

1,805.00

1,762.00

1,773.00

1,819.00

-2.03BP/

LN Equity

427.13

0.60

0.14

424.35

431.80

423.00

427.85

444.90

-3.70XTA

LN Equity

805.50

-0.10

-0.01

795.10

810.70

792.60

798.60

841.10

-5.06GSK

LN Equity

1,434.26

-19.00

-1.31

1,449.50

1,449.50

1,405.00

1,445.50

1,473.00

-3.16BG/

LN Equity

1,230.65

-16.00

-1.29

1,226.50

1,244.50

1,215.50

1,236.00

1,317.50

-7.40BARC

LN Equity

151.83

-0.05

-0.03

149.50

154.85

149.50

150.60

160.15

-5.99AAL

LN Equity

1,933.93

-2.00

-0.10

1,918.00

1,965.00

1,913.50

1,934.00

2,028.00

-4.73BA/

LN Equity

304.33

0.60

0.20

303.70

305.60

300.70

304.20

308.40

-1.17PRU

LN Equity

736.51

1.00

0.14

732.00

742.00

727.50

733.00

764.00

-3.93TSCO

LN Equity

313.96

-1.55

-0.49

315.10

316.15

313.10

315.55

322.20

-2.55RDSA

LN Equity

2,184.57

17.50

0.81

2,167.50

2,198.00

2,158.50

2,169.50

2,216.00

-1.31BATS

LN Equity

3,273.64

-27.50

-0.83

3,262.00

3,307.50

3,237.00

3,308.00

3,404.50

-3.64RDSB

LN Equity

2,263.18

16.50

0.73

2,247.50

2,276.50

2,239.00

2,248.50

2,300.50

-1.54AZN

LN Equity

2,925.40

-23.00

-0.78

2,937.50

2,950.00

2,897.00

2,932.00

2,984.50

-2.53STAN

LN Equity

1,444.15

12.50

0.87

1,428.50

1,458.00

1,428.50

1,429.00

1,485.00

-2.93TLW

LN Equity

1,311.95

-86.00

-6.28

1,377.00

1,377.00

1,261.00

1,370.00

1,428.00

-10.08IMT

LN Equity

2,421.05

-44.00

-1.80

2,441.00

2,448.00

2,395.00

2,449.00

2,534.00

-5.09RR/

LN Equity

829.93

-12.00

-1.43

837.00

845.00

824.00

841.50

860.50

-3.60RBS

LN Equity

201.29

6.80

3.46

195.80

204.10

195.00

196.60

204.30

-0.44VOD

LN Equity

178.37

0.35

0.20

177.75

179.55

176.90

177.45

185.20

-4.00MKS

LN Equity

318.23

-1.90

-0.60

319.60

321.00

316.60

319.00

325.10

-2.46SAB

LN Equity

2,649.04

-26.50

-0.99

2,667.50

2,670.50

2,632.50

2,664.50

2,685.50

-1.77DGE

LN Equity

1,655.85

4.00

0.24

1,656.50

1,662.00

1,647.00

1,656.00

1,690.00

-1.78NG/

LN Equity

644.98

7.50

1.17

640.00

649.50

636.00

641.00

670.50

-3.28ULVR

LN Equity

2,155.11

-20.00

-0.93

2,160.00

2,173.00

2,137.00

2,160.00

2,178.00

-1.74OML

LN Equity

152.81

0.70

0.46

151.90

153.90

151.50

151.90

159.30

-4.21CNA

LN Equity

310.74

-1.00

-0.32

311.30

314.10

309.70

312.00

322.20

-3.48PFC

LN Equity

1,401.16

-1.00

-0.07

1,396.00

1,413.00

1,389.00

1,398.00

1,465.00

-4.64VED

LN Equity

852.53

4.00

0.48

828.00

854.00

826.00

832.50

909.50

-8.03ARM

LN Equity

516.88

41.70

8.60

504.50

530.00

488.00

484.80

478.10

10.12SHP

LN Equity

1,874.62

-13.00

-0.69

1,884.00

1,888.00

1,867.00

1,890.00

1,886.00

-0.48MRW

LN Equity

270.03

-2.00

-0.74

271.00

272.00

268.50

271.00

273.40

-1.61ANTO

LN Equity

1,052.87

12.00

1.15

1,039.00

1,065.00

1,035.00

1,045.00

1,072.00

-1.40EMG

LN Equity

78.10

6.75

9.38

71.30

78.75

71.30

72.00

69.15

13.88LGEN

LN Equity

123.20

-1.00

-0.80

124.00

124.50

122.80

124.30

130.10

-5.23CPG

LN Equity

652.00

5.00

0.77

647.50

654.50

646.00

647.50

666.50

-2.10CNE

LN Equity

270.78

-1.30

-0.48

269.40

272.80

268.60

270.30

275.00

-2.18SSE

LN Equity

1,293.45

-13.90

-1.06

1,309.00

1,309.00

1,286.00

1,307.90

1,415.00

-8.55LMI

LN Equity

674.16

5.50

0.83

659.50

689.00

659.50

662.50

707.50

-5.58KAZ

LN Equity

666.54

-5.00

-0.75

665.00

681.00

661.50

668.00

715.00

-7.27HMSO

LN Equity

463.81

8.00

1.74

459.10

467.10

458.00

459.00

464.00

0.65NXT

LN Equity

3,210.00

12.00

0.38

3,185.00

3,215.00

3,178.00

3,185.00

3,224.00

-0.84JMAT

LN Equity

2,079.96

-35.00

-1.65

2,080.00

2,090.00

2,014.00

2,116.00

2,168.00

-4.01SN/

LN Equity

657.17

5.50

0.84

652.50

661.00

650.50

651.00

658.50

-0.30PSON

LN Equity

1,262.48

0.00

0.00

1,261.00

1,269.00

1,257.00

1,261.00

1,273.00

-0.94SVT

LN Equity

1,693.15

6.00

0.36

1,687.00

1,697.00

1,677.00

1,688.00

1,719.00

-1.45SL/

LN Equity

229.90

0.60

0.26

228.90

230.40

227.40

229.30

239.30

-3.93BT/A

LN Equity

206.39

-7.20

-3.31

209.40

210.20

201.60

217.40

225.80

-6.91BSY

LN Equity

684.66

7.50

1.11

675.00

692.50

671.50

677.50

696.00

-1.58LAND

LN Equity

772.61

15.50

2.03

762.50

780.50

762.50

764.50

775.00

0.65ISAT

LN Equity

471.05

2.10

0.45

468.60

472.30

467.30

468.90

481.90

-2.26SBRY

LN Equity

314.51

2.20

0.70

312.30

315.70

310.60

312.50

316.90

-0.69COB

LN Equity

229.80

-0.90

-0.39

229.80

231.20

227.80

230.70

238.80

-3.77RSA

LN Equity

109.50

2.40

2.24

107.40

111.20

107.10

107.30

108.90

0.73SMIN

LN Equity

1,048.77

-12.00

-1.14

1,055.00

1,057.00

1,043.00

1,056.00

1,074.00

-2.79RRS

LN Equity

5,576.67

160.00

2.95

5,390.00

5,625.00

5,385.00

5,415.00

5,710.00

-2.36AV/

LN Equity

269.68

-1.50

-0.56

269.40

272.70

267.70

269.80

296.90

-9.63BRBY

LN Equity

1,260.05

7.00

0.56

1,252.00

1,273.00

1,250.00

1,252.00

1,232.00

2.19UU/

LN Equity

688.16

-3.00

-0.43

691.00

695.50

687.00

691.50

696.00

-1.08LSE

LN Equity

935.59

11.50

1.24

936.00

946.50

933.50

928.50

1,002.00

-6.19ISYS

LN Equity

241.29

0.50

0.21

239.70

242.70

239.60

241.00

238.00

1.47HOME

LN Equity

71.38

-0.15

-0.21

71.40

72.70

70.55

71.20

76.40

-7.00CW/

LN Equity

37.92

0.01

0.03

37.91

37.98

37.91

37.91

37.99

-0.18EXPN

LN Equity

937.30

3.00

0.32

933.50

943.50

932.00

934.00

949.00

-1.26REX

LN Equity

437.79

0.00

0.00

437.00

439.30

434.70

438.00

433.20

1.11IHG

LN Equity

1,513.43

-1.00

-0.07

1,522.00

1,524.00

1,500.00

1,524.00

1,554.00

-1.99WPP

LN Equity

804.55

16.50

2.09

791.00

811.00

789.50

790.50

810.50

-0.43REL

LN Equity

516.36

10.50

2.08

506.00

520.50

506.00

506.00

524.50

-1.53ATST

LN Equity

352.90

1.60

0.46

349.50

352.90

349.50

351.30

359.50

-1.84SGE

LN Equity

285.62

5.60

1.99

281.30

288.40

281.30

281.40

281.10

2.10GFS

LN Equity

244.10

-0.20

-0.08

243.20

244.90

242.20

244.50

244.90

-0.24ABF

LN Equity

1,249.50

-5.00

-0.40

1,244.00

1,252.00

1,237.00

1,248.00

1,284.00

-3.19LLOY

LN Equity

29.30

0.53

1.84

28.72

29.55

28.56

28.76

29.78

-1.63III

LN Equity

195.86

2.80

1.46

192.10

197.30

192.10

192.20

200.70

-2.84INVP

LN Equity

370.03

4.50

1.23

368.80

371.70

363.60

366.50

397.50

-6.67SRP

LN Equity

564.56

7.50

1.33

565.00

574.00

563.00

565.50

557.00

2.87KGF

LN Equity

255.28

3.20

1.26

253.40

259.60

252.80

254.10

275.20

-6.50ENRC

LN Equity

368.21

0.40

0.11

361.70

372.50

361.70

363.60

386.00

-5.70WOS

LN Equity

2,240.12

-2.00

-0.09

2,238.00

2,266.00

2,224.00

2,241.00

2,316.00

-3.32AGK

LN Equity

1,942.03

-16.00

-0.82

1,958.00

1,958.00

1,935.00

1,959.00

1,995.00

-2.61SGRO

LN Equity

231.12

3.20

1.41

227.20

232.00

226.10

227.20

237.60

-3.03CPI

LN Equity

702.00

36.00

5.31

679.50

713.50

677.50

677.50

686.00

4.01FRES

LN Equity

1,379.99

15.00

1.10

1,366.00

1,405.00

1,355.00

1,360.00

1,430.00

-3.85IAP

LN Equity

305.72

4.60

1.53

299.90

307.10

299.70

301.10

311.10

-1.74AMEC

LN Equity

1,066.42

13.00

1.23

1,052.00

1,075.00

1,049.00

1,056.00

1,082.00

-1.20ITRK

LN Equity

2,696.67

-1.00

-0.04

2,698.00

2,723.00

2,684.00

2,692.00

2,770.00

-2.85RB/

LN Equity

3,415.29

-44.00

-1.27

3,461.00

3,466.00

3,413.00

3,461.00

3,550.00

-3.75SDR

LN Equity

1,282.48

21.00

1.66

1,261.00

1,296.00

1,260.00

1,266.00

1,332.00

-3.38CCL

LN Equity

2,110.88

23.00

1.10

2,086.00

2,121.00

2,076.00

2,090.00

2,120.00

-0.33ADM

LN Equity

1,136.67

7.00

0.62

1,133.00

1,150.00

1,128.00

1,129.00

1,146.00

-0.87BLND

LN Equity

530.16

7.00

1.33

520.50

537.00

520.50

525.00

538.50

-1.21WTB

LN Equity

2,045.35

2.00

0.10

2,041.00

2,050.00

2,034.00

2,047.00

2,100.00

-2.43TT/

LN Equity

171.25

-1.80

-1.04

172.20

173.60

171.20

173.00

169.50

1.00SDRC

LN Equity

1,031.22

13.00

1.28

1,012.00

1,034.00

1,009.00

1,016.00

1,049.00

-1.91TCG

LN Equity

16.50

0.00

0.00

16.50

17.00

15.75

16.50

16.00

3.13BNZL

LN Equity

1,080.00

14.00

1.29

1,084.00

1,099.00

1,080.00

1,084.00

1,088.00

0.92

社群留言