票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
38.55
0.67
1.77
37.96
38.89
37.83
37.88
38.92
-0.95ASI
Analog Devices
17.99
-0.15
-0.83
18.31
18.37
17.94
18.14
18.48
-2.65AAPL
Apple Computer
574.97
-25.95
-4.32
574.46
580.80
570.00
600.92
606.26
-5.16AMAT
Applied Material
10.47
0.09
0.87
10.41
10.66
10.38
10.38
10.68
-1.97EBAY
BAY UN
43.19
-0.33
-0.76
43.50
43.82
42.82
43.52
40.46
6.75CSCO
Cisco Systems
15.42
0.28
1.85
15.20
15.56
14.97
15.14
16.70
-7.67CA
Compaq Associates
25.67
0.24
0.94
25.50
25.95
25.46
25.43
26.45
-2.95CSC
Computer Science
22.73
0.23
1.02
22.54
22.91
22.43
22.50
23.86
-4.74DELL
Dell Computer
11.49
-0.08
-0.69
11.54
11.72
11.43
11.57
12.07
-4.81EMC
EMC
25.16
-0.18
-0.71
25.19
25.47
25.00
25.34
25.08
0.32EDS
Electronic Data System
2.14
0.04
1.91
2.06
2.18
2.05
2.10
2.20
-2.73HPQ
Hewlett-Packard
17.78
-0.21
-1.14
18.07
18.19
17.73
17.99
19.30
-7.88IBM
IBM
191.08
0.74
0.39
190.31
192.77
189.32
190.34
188.25
1.50INTC
Intel
25.13
0.11
0.44
25.03
25.53
25.01
25.02
26.21
-4.12INTU
Intuit
56.52
-0.27
-0.48
56.80
57.37
56.33
56.79
59.76
-5.42LSI
LSI Logic
6.05
0.12
2.02
5.94
6.17
5.91
5.93
5.95
1.68LRCX
Lam Research
34.24
0.00
0.00
34.38
34.88
34.10
34.24
35.03
-2.26LSCC
Lattice Semiconductor
3.54
0.22
6.63
3.34
3.62
3.32
3.32
3.71
-4.58MU
Micron Technology
5.84
0.12
2.01
5.71
5.93
5.71
5.73
5.84
0.00MSFT
Microsoft
28.83
-0.33
-1.13
29.25
29.33
28.78
29.16
30.45
-5.32NSM
National Semiconductor
22.52
-0.47
-2.04
23.05
23.19
22.23
22.99
24.54
-8.23NOK
NOKIA
1.84
0.08
4.55
1.82
1.86
1.80
1.76
1.73
6.36ORCL
Oracle
29.26
-0.08
-0.27
29.32
29.56
29.12
29.34
30.50
-4.07STM
STMicroelectronics
4.80
0.22
4.80
4.75
4.87
4.73
4.58
5.00
-4.00SGI
Silicon Graphics
6.00
0.03
0.50
5.97
6.11
5.94
5.97
6.67
-10.05STK
Storage Technology
15.80
-0.13
-0.82
15.91
15.91
15.72
15.93
16.12
-1.99TLAB
Tellas
2.96
-0.02
-0.67
3.00
3.07
2.96
2.98
3.25
-8.92TER
Teradne
13.45
0.22
1.66
13.32
13.66
13.25
13.23
13.63
-1.32TXN
Texas Instrument
26.63
0.06
0.23
26.52
27.13
26.38
26.57
27.65
-3.69XLNX
Xilinx
31.33
0.70
2.29
31.10
31.85
31.05
30.63
32.01
-2.12YHOO
Yahoo
15.50
0.07
0.45
15.52
15.64
15.40
15.43
15.70
-1.27