回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■■■美國主要科技股收盤價

中央商情網/ 2012.07.26 00:00
2012年 7月25日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

38.55

0.67

1.77

37.96

38.89

37.83

37.88

38.92

-0.95ASI

Analog Devices

17.99

-0.15

-0.83

18.31

18.37

17.94

18.14

18.48

-2.65AAPL

Apple Computer

574.97

-25.95

-4.32

574.46

580.80

570.00

600.92

606.26

-5.16AMAT

Applied Material

10.47

0.09

0.87

10.41

10.66

10.38

10.38

10.68

-1.97EBAY

BAY UN

43.19

-0.33

-0.76

43.50

43.82

42.82

43.52

40.46

6.75CSCO

Cisco Systems

15.42

0.28

1.85

15.20

15.56

14.97

15.14

16.70

-7.67CA

Compaq Associates

25.67

0.24

0.94

25.50

25.95

25.46

25.43

26.45

-2.95CSC

Computer Science

22.73

0.23

1.02

22.54

22.91

22.43

22.50

23.86

-4.74DELL

Dell Computer

11.49

-0.08

-0.69

11.54

11.72

11.43

11.57

12.07

-4.81EMC

EMC

25.16

-0.18

-0.71

25.19

25.47

25.00

25.34

25.08

0.32EDS

Electronic Data System

2.14

0.04

1.91

2.06

2.18

2.05

2.10

2.20

-2.73HPQ

Hewlett-Packard

17.78

-0.21

-1.14

18.07

18.19

17.73

17.99

19.30

-7.88IBM

IBM

191.08

0.74

0.39

190.31

192.77

189.32

190.34

188.25

1.50INTC

Intel

25.13

0.11

0.44

25.03

25.53

25.01

25.02

26.21

-4.12INTU

Intuit

56.52

-0.27

-0.48

56.80

57.37

56.33

56.79

59.76

-5.42LSI

LSI Logic

6.05

0.12

2.02

5.94

6.17

5.91

5.93

5.95

1.68LRCX

Lam Research

34.24

0.00

0.00

34.38

34.88

34.10

34.24

35.03

-2.26LSCC

Lattice Semiconductor

3.54

0.22

6.63

3.34

3.62

3.32

3.32

3.71

-4.58MU

Micron Technology

5.84

0.12

2.01

5.71

5.93

5.71

5.73

5.84

0.00MSFT

Microsoft

28.83

-0.33

-1.13

29.25

29.33

28.78

29.16

30.45

-5.32NSM

National Semiconductor

22.52

-0.47

-2.04

23.05

23.19

22.23

22.99

24.54

-8.23NOK

NOKIA

1.84

0.08

4.55

1.82

1.86

1.80

1.76

1.73

6.36ORCL

Oracle

29.26

-0.08

-0.27

29.32

29.56

29.12

29.34

30.50

-4.07STM

STMicroelectronics

4.80

0.22

4.80

4.75

4.87

4.73

4.58

5.00

-4.00SGI

Silicon Graphics

6.00

0.03

0.50

5.97

6.11

5.94

5.97

6.67

-10.05STK

Storage Technology

15.80

-0.13

-0.82

15.91

15.91

15.72

15.93

16.12

-1.99TLAB

Tellas

2.96

-0.02

-0.67

3.00

3.07

2.96

2.98

3.25

-8.92TER

Teradne

13.45

0.22

1.66

13.32

13.66

13.25

13.23

13.63

-1.32TXN

Texas Instrument

26.63

0.06

0.23

26.52

27.13

26.38

26.57

27.65

-3.69XLNX

Xilinx

31.33

0.70

2.29

31.10

31.85

31.05

30.63

32.01

-2.12YHOO

Yahoo

15.50

0.07

0.45

15.52

15.64

15.40

15.43

15.70

-1.27

社群留言