■德國法蘭克福DAX 30 指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,406.52

16.11

0.25

6,387.84

6,475.33

6,375.15

6,390.41

6,684.42

-4.16 ALV

GY Equity

74.20

0.04

0.05

73.50

74.94

73.19

74.16

80.80

-8.17 EOAN

GY Equity

16.25

0.02

0.09

16.11

16.50

16.11

16.23

17.96

-9.52 SIE

GY Equity

67.32

0.32

0.48

67.03

68.51

66.94

67.00

69.20

-2.72 DAI

GY Equity

37.62

1.49

4.11

37.19

38.36

36.86

36.13

37.50

0.31 VOW3

GY Equity

133.65

1.65

1.25

132.00

135.70

131.55

132.00

137.75

-2.98 BAS

GY Equity

56.16

0.17

0.30

55.71

56.87

55.58

55.99

57.46

-2.26 RWE

GY Equity

30.00

-0.38

-1.25

30.11

30.63

29.74

30.38

34.15

-12.15 DBK

GY Equity

22.51

-0.96

-4.09

23.00

23.25

22.19

23.47

25.66

-12.28 IFX

GY Equity

5.35

-0.02

-0.34

5.33

5.47

5.28

5.37

5.44

-1.58 DTE

GY Equity

8.81

-0.02

-0.25

8.81

8.93

8.78

8.83

9.38

-6.08 MUV2

GY Equity

109.40

1.05

0.97

107.65

110.15

107.35

108.35

115.95

-5.65 TKA

GY Equity

13.84

-0.08

-0.54

13.86

14.11

13.78

13.92

15.04

-7.98 ADS

GY Equity

58.91

-0.12

-0.20

58.79

59.60

58.55

59.03

58.35

0.96 MEO

GY Equity

20.05

-0.18

-0.89

20.22

20.36

19.62

20.23

21.05

-4.75 SAP

GY Equity

50.44

-0.33

-0.65

50.16

51.03

50.11

50.77

50.48

-0.08 BAYN

GY Equity

57.05

0.49

0.87

56.17

57.31

56.00

56.56

59.06

-3.40 MAN

GY Equity

78.17

-0.53

-0.67

78.53

79.69

77.95

78.70

81.28

-3.83 BMW

GY Equity

55.89

0.71

1.29

55.10

56.80

55.01

55.18

58.84

-5.01 CBK

GY Equity

1.14

0.00

0.35

1.12

1.15

1.12

1.13

1.22

-6.34 HEN3

GY Equity

56.11

-0.29

-0.51

56.44

56.62

55.75

56.40

56.83

-1.27 DPW

GY Equity

14.05

0.09

0.64

13.88

14.25

13.87

13.96

14.78

-4.91 SDF

GY Equity

38.63

0.31

0.81

38.00

39.00

37.93

38.32

39.87

-3.11 SZG

GY Equity

27.59

-0.19

-0.68

27.68

28.09

27.47

27.78

29.69

-7.09 LIN

GY Equity

116.35

-0.70

-0.60

116.50

117.40

115.85

117.05

120.40

-3.36 BEI

GY Equity

52.84

-0.61

-1.14

53.43

53.70

52.77

53.45

54.52

-3.08 MRK

GY Equity

78.79

-0.13

-0.16

78.53

79.20

78.36

78.92

80.57

-2.21 FME

GY Equity

58.07

0.59

1.03

57.42

58.55

57.38

57.48

58.21

-0.24 LHA

GY Equity

9.72

0.11

1.19

9.60

9.82

9.60

9.61

9.82

-1.02 DB1

GY Equity

40.00

0.00

0.00

40.00

40.22

39.82

40.00

41.64

-3.93