■法國巴黎40指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,081.74

7.06

0.23

3,066.84

3,113.06

3,065.47

3,074.68

3,235.40

-4.75BNP

FP Equity

26.56

0.10

0.38

26.22

27.15

26.19

26.46

29.85

-11.01FP

FP Equity

34.83

0.00

0.00

34.72

35.12

34.55

34.83

36.54

-4.68MT

NA Equity

11.84

0.11

0.89

11.75

12.16

11.74

11.74

12.42

-4.67GLE

FP Equity

15.59

0.19

1.20

15.30

16.00

15.28

15.40

17.42

-10.51CS

FP Equity

8.92

0.02

0.24

8.84

9.12

8.82

8.90

10.16

-12.12GSZ

FP Equity

16.75

-0.02

-0.12

16.68

16.99

16.64

16.77

18.12

-7.56SAN

FP Equity

61.66

0.56

0.92

61.16

61.88

60.90

61.10

63.15

-2.36OR

FP Equity

93.23

-0.29

-0.31

93.31

94.18

92.38

93.52

95.82

-2.70ACA

FP Equity

2.98

0.04

1.36

2.93

3.06

2.92

2.94

3.39

-12.12SU

FP Equity

41.91

0.06

0.13

41.95

42.63

41.65

41.85

44.00

-4.76FTE

FP Equity

10.27

0.04

0.34

10.24

10.41

10.16

10.23

11.12

-7.69SGO

FP Equity

26.31

0.25

0.96

26.01

27.07

26.01

26.06

27.94

-5.83ALO

FP Equity

24.99

-0.01

-0.02

24.89

25.57

24.85

24.99

25.91

-3.55BN

FP Equity

46.96

-1.05

-2.18

47.90

48.14

46.63

48.00

50.73

-7.44MC

FP Equity

120.55

1.55

1.30

118.90

121.20

118.60

119.00

120.50

0.04EN

FP Equity

19.05

-0.10

-0.50

19.11

19.44

19.01

19.15

20.76

-8.21ML

FP Equity

50.00

0.38

0.77

49.37

50.90

49.37

49.62

52.86

-5.41VIE

FP Equity

8.52

0.09

1.09

8.37

8.73

8.36

8.42

9.22

-7.60VIV

FP Equity

14.60

0.10

0.69

14.48

14.81

14.47

14.50

15.86

-7.92RNO

FP Equity

33.00

0.10

0.29

32.74

33.54

32.65

32.90

33.50

-1.51EDF

FP Equity

15.24

-0.06

-0.39

15.15

15.54

15.12

15.30

17.54

-13.14VK

FP Equity

34.18

-0.11

-0.31

34.08

34.90

33.98

34.29

34.25

-0.19CAP

FP Equity

27.13

0.44

1.65

26.30

27.59

26.05

26.69

26.64

1.82DG

FP Equity

32.53

0.07

0.20

32.37

33.22

32.11

32.46

35.58

-8.57ALU

FP Equity

0.88

-0.03

-3.42

0.91

0.93

0.87

0.91

0.90

-3.10AI

FP Equity

86.69

-0.32

-0.37

86.96

87.80

86.55

87.01

90.60

-4.32LG

FP Equity

34.62

0.08

0.22

34.35

35.51

34.26

34.55

34.93

-0.89SEV

FP Equity

8.12

0.06

0.76

8.02

8.27

8.01

8.06

8.75

-7.19AC

FP Equity

24.90

0.32

1.28

24.47

25.15

24.40

24.59

25.06

-0.62PP

FP Equity

108.55

1.15

1.07

107.70

109.35

106.60

107.40

110.20

-1.50RI

FP Equity

85.41

0.49

0.58

84.63

85.96

84.63

84.92

84.05

1.62UL

FP Equity

152.55

3.00

2.01

148.60

153.00

148.60

149.55

151.30

0.83DEXB

BB Equity

0.22

0.02

10.00

0.20

0.22

0.20

0.20

0.23

-4.35STM

FP Equity

3.97

0.20

5.34

3.75

3.97

3.71

3.76

4.08

-2.72EI

FP Equity

68.34

-0.41

-0.60

68.73

68.99

68.21

68.75

72.36

-5.56EAD

FP Equity

27.90

-0.55

-1.93

28.24

28.32

27.84

28.45

27.37

1.92MMB

FP Equity

20.94

-0.19

-0.88

21.25

21.39

20.92

21.13

22.63

-7.45CA

FP Equity

13.46

0.08

0.56

13.36

13.72

13.34

13.39

14.18

-5.08UG

FP Equity

6.08

-0.16

-2.50

6.37

6.60

6.02

6.24

6.10

-0.23TEC

FP Equity

85.24

0.66

0.78

84.14

86.31

84.01

84.58

87.56

-2.65