■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,714.19
28.42
0.50
5,685.77
5,718.61
5,685.77
5,685.77
5,608.25
1.89MCX INDEX
11,242.50
156.82
1.41
11,085.64
11,245.07
11,085.63
11,085.68
10,924.05
2.92T1X INDEX
2,306.80
26.13
1.15
2,280.67
2,306.96
2,280.67
2,280.67
2,251.14
2.47HSBA
LN Equity
547.39
3.70
0.68
549.70
551.00
545.40
545.70
555.90
-1.17RIO
LN Equity
2,975.85
50.50
1.72
2,935.50
2,986.00
2,918.50
2,929.50
2,926.00
1.85BLT
LN Equity
1,838.22
26.00
1.43
1,829.00
1,852.00
1,821.50
1,819.00
1,751.00
5.37BP/
LN Equity
443.95
-0.70
-0.16
444.30
446.90
440.50
444.90
435.10
2.09XTA
LN Equity
855.96
10.90
1.30
836.10
860.00
835.20
841.10
823.50
3.46GSK
LN Equity
1,481.85
12.50
0.85
1,474.50
1,488.00
1,471.00
1,473.00
1,435.50
3.48BG/
LN Equity
1,291.64
-27.50
-2.09
1,310.00
1,310.00
1,282.00
1,317.50
1,284.00
0.47BARC
LN Equity
162.43
4.10
2.56
161.70
164.90
160.00
160.15
163.50
0.46AAL
LN Equity
2,032.84
7.00
0.35
2,024.00
2,048.00
2,018.00
2,028.00
2,010.00
1.24BA/
LN Equity
308.70
0.70
0.23
309.60
310.90
306.80
308.40
300.00
3.03PRU
LN Equity
769.00
6.00
0.79
768.00
772.50
761.00
764.00
739.00
4.19TSCO
LN Equity
323.73
2.75
0.85
323.35
325.00
319.85
322.20
315.00
3.16RDSA
LN Equity
2,211.00
-3.00
-0.14
2,225.00
2,225.00
2,207.50
2,216.00
2,202.50
0.48BATS
LN Equity
3,420.07
13.50
0.40
3,414.50
3,445.50
3,398.50
3,404.50
3,342.50
2.26RDSB
LN Equity
2,295.90
-2.50
-0.11
2,304.50
2,307.50
2,288.00
2,300.50
2,285.50
0.55AZN
LN Equity
2,991.01
18.00
0.60
2,976.00
3,002.50
2,971.50
2,984.50
2,905.50
3.34STAN
LN Equity
1,505.11
34.00
2.29
1,488.50
1,521.00
1,484.00
1,485.00
1,445.00
5.12TLW
LN Equity
1,434.68
16.00
1.12
1,428.00
1,446.00
1,417.00
1,428.00
1,424.00
1.40IMT
LN Equity
2,512.62
-25.00
-0.99
2,525.00
2,544.00
2,500.00
2,534.00
2,528.00
-0.75RR/
LN Equity
865.63
7.00
0.81
862.00
870.00
859.50
860.50
861.50
0.70RBS
LN Equity
210.04
8.00
3.92
204.90
212.80
202.70
204.30
204.90
3.61VOD
LN Equity
183.41
-2.15
-1.16
185.50
187.00
181.35
185.20
181.90
0.63MKS
LN Equity
328.26
3.80
1.17
325.10
330.60
324.40
325.10
312.20
5.35SAB
LN Equity
2,719.13
35.50
1.32
2,678.50
2,731.50
2,669.00
2,685.50
2,640.00
3.07DGE
LN Equity
1,695.46
5.00
0.30
1,697.50
1,700.00
1,689.00
1,690.00
1,665.00
1.80NG/
LN Equity
668.45
-4.50
-0.67
667.00
670.00
661.00
670.50
689.00
-3.34ULVR
LN Equity
2,187.34
14.00
0.64
2,185.00
2,196.00
2,175.00
2,178.00
2,127.00
3.06OML
LN Equity
161.52
3.50
2.20
159.30
163.40
159.00
159.30
153.50
6.06CNA
LN Equity
321.28
-0.10
-0.03
320.60
322.40
319.50
322.20
319.10
0.94PFC
LN Equity
1,493.41
33.00
2.25
1,470.00
1,510.00
1,467.00
1,465.00
1,429.00
4.83VED
LN Equity
899.74
-7.00
-0.77
896.50
909.50
887.00
909.50
883.50
2.15ARM
LN Equity
487.98
13.50
2.82
485.00
492.50
483.20
478.10
486.50
1.05SHP
LN Equity
1,903.78
24.00
1.27
1,898.00
1,913.00
1,888.00
1,886.00
1,864.00
2.47MRW
LN Equity
274.30
0.90
0.33
273.70
275.30
272.60
273.40
266.50
2.93ANTO
LN Equity
1,087.89
16.00
1.49
1,076.00
1,095.00
1,074.00
1,072.00
1,040.00
4.62EMG
LN Equity
69.45
1.30
1.88
68.85
70.55
68.10
69.15
64.75
8.80LGEN
LN Equity
130.94
0.90
0.69
130.50
131.60
129.80
130.10
127.00
3.15CPG
LN Equity
670.24
4.50
0.68
667.50
674.50
666.50
666.50
650.50
3.15CNE
LN Equity
282.97
9.80
3.56
275.00
286.10
275.00
275.00
269.90
5.52SSE
LN Equity
1,420.30
-1.00
-0.07
1,416.00
1,420.00
1,404.00
1,415.00
1,420.00
-0.42LMI
LN Equity
723.02
21.00
2.97
711.00
730.50
709.00
707.50
694.00
4.97KAZ
LN Equity
723.50
8.50
1.19
717.50
724.50
713.50
715.00
701.50
3.14HMSO
LN Equity
463.47
3.30
0.71
466.80
467.40
461.10
464.00
451.60
3.48NXT
LN Equity
3,243.00
13.00
0.40
3,231.00
3,294.00
3,224.00
3,224.00
3,170.00
2.11JMAT
LN Equity
2,197.99
36.00
1.66
2,172.00
2,206.00
2,170.00
2,168.00
2,120.00
3.96SN/
LN Equity
658.00
2.00
0.30
659.00
663.00
648.50
658.50
641.50
2.96PSON
LN Equity
1,282.58
17.00
1.34
1,275.00
1,291.00
1,271.00
1,273.00
1,249.00
3.28SVT
LN Equity
1,722.65
8.00
0.47
1,724.00
1,735.00
1,708.00
1,719.00
1,698.00
1.71SL/
LN Equity
240.81
2.80
1.17
239.60
242.40
238.60
239.30
231.30
4.67BT/A
LN Equity
228.75
3.70
1.64
226.50
230.20
225.20
225.80
214.70
6.89BSY
LN Equity
695.16
-2.50
-0.36
697.00
700.00
692.50
696.00
688.00
0.80LAND
LN Equity
775.50
8.50
1.10
774.50
786.00
770.00
775.00
769.00
1.89ISAT
LN Equity
490.69
10.00
2.08
483.60
494.60
482.10
481.90
480.50
2.37SBRY
LN Equity
317.60
1.40
0.44
317.00
319.00
315.70
316.90
306.50
3.85COB
LN Equity
239.14
0.00
0.00
239.80
242.70
238.00
238.80
231.00
3.38RSA
LN Equity
110.84
2.70
2.48
109.30
111.90
109.00
108.90
108.20
3.14SMIN
LN Equity
1,098.57
25.00
2.33
1,086.00
1,106.00
1,086.00
1,074.00
1,037.00
5.98RRS
LN Equity
5,635.46
-75.00
-1.31
5,655.00
5,710.00
5,610.00
5,710.00
5,710.00
-1.31AV/
LN Equity
298.08
3.20
1.08
297.60
300.30
293.90
296.90
288.70
3.95BRBY
LN Equity
1,269.43
57.00
4.63
1,235.00
1,290.00
1,235.00
1,232.00
1,158.00
11.31UU/
LN Equity
689.73
-5.50
-0.79
696.00
696.00
686.50
696.00
683.50
1.02LSE
LN Equity
1,020.18
21.00
2.10
1,028.00
1,028.00
998.50
1,002.00
1,005.00
1.79ISYS
LN Equity
240.72
4.20
1.76
239.60
242.20
238.30
238.00
234.70
3.20HOME
LN Equity
75.20
-1.20
-1.57
76.75
77.10
74.40
76.40
80.80
-6.93CW/
LN Equity
37.94
-0.07
-0.18
37.99
37.99
37.92
37.99
37.90
0.05EXPN
LN Equity
960.50
16.50
1.74
949.50
969.50
948.00
949.00
951.00
1.52REX
LN Equity
437.67
6.30
1.45
433.60
440.20
433.50
433.20
426.80
2.98IHG
LN Equity
1,563.08
17.00
1.09
1,563.00
1,571.00
1,551.00
1,554.00
1,503.00
4.52WPP
LN Equity
818.50
9.00
1.11
813.00
819.50
803.00
810.50
785.50
4.33REL
LN Equity
525.52
2.00
0.38
526.50
526.50
521.00
524.50
517.50
1.74ATST
LN Equity
362.00
2.50
0.70
359.30
363.10
359.20
359.50
356.00
1.69SGE
LN Equity
284.49
4.00
1.42
281.00
285.90
280.90
281.10
280.50
1.64GFS
LN Equity
243.39
-1.40
-0.57
244.90
245.80
242.00
244.90
283.00
-13.96ABF
LN Equity
1,286.61
4.00
0.31
1,282.00
1,290.00
1,282.00
1,284.00
1,276.00
0.94LLOY
LN Equity
30.10
0.46
1.54
29.77
30.31
29.37
29.78
30.17
0.22III
LN Equity
203.91
5.10
2.54
201.00
205.80
199.70
200.70
196.20
4.89INVP
LN Equity
399.65
3.60
0.91
399.00
401.60
397.50
397.50
384.50
4.32SRP
LN Equity
561.06
9.50
1.71
559.50
567.00
558.50
557.00
545.00
3.94KGF
LN Equity
271.23
-3.60
-1.31
267.00
272.60
266.40
275.20
266.00
2.11ENRC
LN Equity
391.05
6.30
1.63
386.50
393.20
386.10
386.00
393.60
-0.33WOS
LN Equity
2,324.60
16.00
0.69
2,324.00
2,332.00
2,306.00
2,316.00
2,340.00
-0.34AGK
LN Equity
2,007.64
14.00
0.70
2,000.00
2,027.00
1,995.00
1,995.00
1,919.00
4.69SGRO
LN Equity
236.53
-0.30
-0.13
237.90
238.00
233.30
237.60
230.60
2.91CPI
LN Equity
689.42
7.00
1.02
688.00
693.00
684.50
686.00
681.50
1.69FRES
LN Equity
1,424.00
-2.00
-0.14
1,438.00
1,438.00
1,404.00
1,430.00
1,405.00
1.64IAP
LN Equity
317.59
7.70
2.48
314.10
319.00
312.60
311.10
309.90
2.87AMEC
LN Equity
1,091.04
8.00
0.74
1,088.00
1,100.00
1,084.00
1,082.00
1,037.00
5.11ITRK
LN Equity
2,805.23
45.00
1.62
2,771.00
2,815.00
2,771.00
2,770.00
2,671.00
5.39RB/
LN Equity
3,603.00
57.00
1.61
3,553.00
3,607.00
3,539.00
3,550.00
3,513.00
2.68SDR
LN Equity
1,359.95
41.00
3.08
1,328.00
1,373.00
1,325.00
1,332.00
1,304.00
5.29CCL
LN Equity
2,139.86
31.00
1.46
2,125.00
2,154.00
2,115.00
2,120.00
2,130.00
0.99ADM
LN Equity
1,164.28
23.00
2.01
1,145.00
1,174.00
1,140.00
1,146.00
1,181.00
-1.02BLND
LN Equity
538.00
0.50
0.09
538.00
539.50
534.50
538.50
519.00
3.85WTB
LN Equity
2,111.90
28.00
1.33
2,100.00
2,130.00
2,097.00
2,100.00
2,054.00
3.60TT/
LN Equity
175.74
6.60
3.89
170.30
177.40
170.00
169.50
165.20
6.60SDRC
LN Equity
1,079.00
30.00
2.86
1,053.00
1,086.00
1,052.00
1,049.00
1,030.00
4.76TCG
LN Equity
17.00
1.00
6.25
16.25
17.00
16.00
16.00
14.25
19.30BNZL
LN Equity
1,100.33
18.00
1.65
1,089.00
1,106.00
1,089.00
1,088.00
1,066.00
3.75
