■法國巴黎40指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,263.64

28.24

0.87

3,243.02

3,267.75

3,237.60

3,235.40

3,135.18

4.10BNP

FP Equity

30.21

0.36

1.21

29.95

30.39

29.48

29.85

29.65

1.87FP

FP Equity

36.67

0.13

0.34

36.69

36.80

36.41

36.54

35.63

2.90MT

NA Equity

12.65

0.23

1.85

12.47

12.71

12.45

12.42

12.08

4.72GLE

FP Equity

17.14

-0.28

-1.61

17.43

17.49

16.79

17.42

17.21

-0.41CS

FP Equity

10.16

0.00

0.00

10.22

10.22

10.08

10.16

9.97

1.84GSZ

FP Equity

18.22

0.10

0.52

18.15

18.27

17.96

18.12

17.68

3.03SAN

FP Equity

63.21

0.06

0.10

62.84

63.46

62.75

63.15

60.33

4.77OR

FP Equity

96.94

1.12

1.17

95.82

97.14

95.80

95.82

90.42

7.21ACA

FP Equity

3.43

0.04

1.21

3.37

3.44

3.30

3.39

3.46

-0.67SU

FP Equity

44.20

0.20

0.45

44.35

44.51

43.96

44.00

41.99

5.28FTE

FP Equity

11.14

0.02

0.18

11.15

11.22

11.00

11.12

10.25

8.68SGO

FP Equity

28.14

0.20

0.70

28.12

28.30

27.88

27.94

27.63

1.83ALO

FP Equity

26.72

0.81

3.13

26.71

27.24

26.14

25.91

24.09

10.92BN

FP Equity

50.86

0.13

0.26

50.83

51.06

50.69

50.73

49.52

2.71MC

FP Equity

123.45

2.95

2.45

121.30

124.00

121.30

120.50

114.80

7.53EN

FP Equity

20.92

0.17

0.79

20.96

20.97

20.54

20.76

19.72

6.11ML

FP Equity

53.56

0.70

1.32

53.00

53.78

52.32

52.86

49.30

8.65VIE

FP Equity

9.35

0.13

1.40

9.47

9.58

9.20

9.22

8.76

6.74VIV

FP Equity

15.67

-0.19

-1.20

15.93

15.93

15.60

15.86

15.24

2.82RNO

FP Equity

34.52

1.02

3.03

33.50

34.82

33.45

33.50

32.27

6.97EDF

FP Equity

17.43

-0.12

-0.66

17.54

17.54

17.08

17.54

16.74

4.12VK

FP Equity

35.89

1.64

4.79

34.35

36.00

34.33

34.25

32.55

10.25CAP

FP Equity

27.34

0.70

2.63

26.81

27.49

26.81

26.64

26.23

4.25DG

FP Equity

35.81

0.24

0.66

35.85

35.95

35.56

35.58

34.95

2.46ALU

FP Equity

0.95

0.05

5.54

0.93

0.98

0.89

0.90

1.20

-20.52AI

FP Equity

91.42

0.82

0.91

90.72

91.80

90.70

90.60

87.68

4.27LG

FP Equity

36.32

1.39

3.98

35.10

36.40

35.00

34.93

33.93

7.04SEV

FP Equity

9.08

0.33

3.75

8.79

9.12

8.71

8.75

8.18

10.94AC

FP Equity

25.42

0.36

1.44

25.11

25.54

24.89

25.06

24.22

4.93PP

FP Equity

112.50

2.30

2.09

110.85

113.70

110.40

110.20

107.05

5.09RI

FP Equity

86.78

2.73

3.25

85.94

87.32

85.00

84.05

82.50

5.19UL

FP Equity

151.50

0.20

0.13

151.50

151.55

150.60

151.30

147.50

2.71DEXB

BB Equity

0.22

-0.01

-4.35

0.23

0.23

0.22

0.23

0.21

4.76STM

FP Equity

4.17

0.10

2.33

4.08

4.21

4.03

4.08

3.88

7.61EI

FP Equity

73.87

1.51

2.09

72.38

73.95

72.34

72.36

71.72

3.00EAD

FP Equity

27.64

0.27

0.99

27.56

27.64

27.30

27.37

26.79

3.17MMB

FP Equity

22.74

0.12

0.51

22.79

22.86

22.56

22.63

22.29

2.04CA

FP Equity

14.24

0.06

0.39

14.21

14.39

14.14

14.18

14.12

0.81UG

FP Equity

6.56

0.47

7.64

6.12

6.69

6.11

6.10

7.02

-6.50TEC

FP Equity

88.85

1.29

1.47

87.80

89.15

87.69

87.56

83.48

6.43