■德國法蘭克福DAX 30 指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,758.39
73.97
1.11
6,706.99
6,773.50
6,698.87
6,684.42
6,419.35
5.28 ALV
GY Equity
81.03
0.23
0.28
80.80
81.22
79.88
80.80
77.73
4.25 EOAN
GY Equity
17.75
-0.21
-1.17
17.94
17.95
17.60
17.96
17.27
2.78 SIE
GY Equity
70.12
0.92
1.33
69.54
70.38
69.40
69.20
66.64
5.22 DAI
GY Equity
38.06
0.56
1.48
37.56
38.26
37.55
37.50
35.23
8.02 VOW3
GY Equity
139.50
1.75
1.27
139.00
140.60
138.35
137.75
133.70
4.34 BAS
GY Equity
58.61
1.15
2.00
57.80
58.84
57.72
57.46
54.66
7.23 RWE
GY Equity
33.89
-0.27
-0.78
34.15
34.19
33.71
34.15
33.37
1.54 DBK
GY Equity
25.80
0.14
0.55
25.85
25.97
25.30
25.66
26.09
-1.09 IFX
GY Equity
5.69
0.25
4.63
5.48
5.77
5.48
5.44
5.08
11.92 DTE
GY Equity
9.49
0.11
1.14
9.36
9.50
9.25
9.38
8.68
9.24 MUV2
GY Equity
116.70
0.75
0.65
116.10
116.80
115.55
115.95
112.35
3.87 TKA
GY Equity
15.11
0.07
0.47
15.10
15.22
14.90
15.04
14.19
6.52 ADS
GY Equity
60.19
1.84
3.15
58.20
60.25
57.30
58.35
56.46
6.61 MEO
GY Equity
21.51
0.46
2.16
21.17
21.69
20.92
21.05
20.25
6.20 SAP
GY Equity
51.00
0.52
1.03
50.80
51.29
50.56
50.48
47.50
7.37 BAYN
GY Equity
59.78
0.72
1.22
59.43
60.40
59.32
59.06
56.96
4.95 MAN
GY Equity
83.29
2.01
2.47
81.76
83.42
81.36
81.28
79.03
5.39 BMW
GY Equity
59.66
0.82
1.39
59.02
60.19
58.85
58.84
55.84
6.84 CBK
GY Equity
1.23
0.02
1.40
1.23
1.24
1.21
1.22
1.23
0.41 HEN3
GY Equity
57.75
0.92
1.62
56.92
57.84
56.92
56.83
54.50
5.96 DPW
GY Equity
14.94
0.16
1.08
14.80
14.98
14.71
14.78
13.98
6.83 SDF
GY Equity
39.72
-0.15
-0.38
39.82
40.40
39.56
39.87
37.26
6.62 SZG
GY Equity
30.13
0.44
1.47
29.80
30.27
29.64
29.69
29.79
1.12 LIN
GY Equity
122.55
2.15
1.79
120.90
122.55
120.40
120.40
116.55
5.15 BEI
GY Equity
55.29
0.77
1.41
54.65
55.34
54.64
54.52
52.76
4.80 MRK
GY Equity
82.50
1.93
2.40
80.65
82.66
80.54
80.57
77.46
6.51 FME
GY Equity
58.60
0.39
0.67
58.25
58.77
57.84
58.21
56.14
4.38 LHA
GY Equity
9.89
0.07
0.75
9.80
9.92
9.72
9.82
9.63
2.74 DB1
GY Equity
42.41
0.78
1.86
41.79
42.59
41.39
41.64
41.81
1.45
