■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

39.14

0.22

0.57

38.90

39.49

38.87

38.92

37.71

3.79ASI

Analog Devices

18.19

-0.29

-1.57

18.46

18.46

18.17

18.48

19.17

-5.11AAPL

Apple Computer

614.32

8.06

1.33

611.28

615.35

606.00

606.26

598.90

2.58AMAT

Applied Material

10.70

0.02

0.14

10.69

10.84

10.57

10.68

10.37

3.13EBAY

BAY UN

43.96

3.50

8.65

44.00

44.43

43.26

40.46

39.31

11.83CSCO

Cisco Systems

16.67

-0.03

-0.18

16.73

16.80

16.60

16.70

15.98

4.32CA

Compaq Associates

26.51

0.06

0.23

26.60

26.73

26.35

26.45

25.50

3.96CSC

Computer Science

23.60

-0.26

-1.09

23.98

24.28

23.52

23.86

23.06

2.34DELL

Dell Computer

12.25

0.18

1.49

12.15

12.30

12.11

12.07

12.13

0.99EMC

EMC

25.46

0.38

1.52

25.33

25.69

25.09

25.08

23.32

9.18EDS

Electronic Data System

2.16

-0.04

-1.82

2.19

2.20

2.13

2.20

2.27

-4.85HPQ

Hewlett-Packard

19.10

-0.21

-1.06

19.27

19.37

19.02

19.30

19.35

-1.32IBM

IBM

195.34

7.09

3.77

193.40

196.85

192.97

188.25

183.09

6.69INTC

Intel

26.08

-0.13

-0.50

26.30

26.35

25.83

26.21

24.74

5.42INTU

Intuit

59.62

-0.14

-0.23

59.69

59.99

59.44

59.76

56.62

5.30LSI

LSI Logic

6.26

0.31

5.21

6.01

6.33

6.01

5.95

5.84

7.19LRCX

Lam Research

35.18

0.15

0.43

35.19

35.41

34.82

35.03

33.75

4.24LSCC

Lattice Semiconductor

3.58

-0.13

-3.50

3.77

3.77

3.52

3.71

3.67

-2.45MU

Micron Technology

5.78

-0.07

-1.11

5.90

6.01

5.76

5.84

6.13

-5.79MSFT

Microsoft

30.62

0.17

0.56

30.51

30.79

30.38

30.45

28.63

6.95NSM

National Semiconductor

24.00

-0.54

-2.20

24.58

24.91

23.81

24.54

23.99

0.04NOK

NOKIA

1.85

0.12

6.94

1.95

1.96

1.77

1.73

1.88

-1.60ORCL

Oracle

30.87

0.37

1.21

30.60

31.02

30.57

30.50

28.82

7.11STM

STMicroelectronics

5.08

0.08

1.60

5.10

5.16

5.05

5.00

4.76

6.72SGI

Silicon Graphics

6.66

-0.01

-0.15

6.72

6.83

6.60

6.67

6.29

5.88STK

Storage Technology

16.36

0.24

1.49

16.23

16.37

16.19

16.12

15.95

2.57TLAB

Tellas

3.23

-0.02

-0.62

3.25

3.28

3.23

3.25

3.32

-2.71TER

Teradne

13.82

0.19

1.39

13.74

13.99

13.66

13.63

13.05

5.90TXN

Texas Instrument

28.04

0.39

1.41

27.92

28.15

27.71

27.65

26.74

4.86XLNX

Xilinx

31.30

-0.72

-2.23

30.67

31.95

30.57

32.01

31.20

0.30YHOO

Yahoo

15.73

0.03

0.16

15.71

15.86

15.64

15.70

15.69

0.22