■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
83.630
-0.098
83.600
83.645
83.590U.S. Dollar Index
DXZ12 (Dec '12)
84.058s
+0.169
83.920
84.058
83.810British Pound
B6U12 (Sep '12)
1.5506
+0.0021
1.5503
1.5507
1.5495British Pound
B6Z12 (Dec '12)
1.5494
+0.0013
1.5494
1.5494
1.5494Canadian Dollar
D6U12 (Sep '12)
0.97910
+0.00180
0.97940
0.97990
0.97880Canadian Dollar
D6Z12 (Dec '12)
0.97540s
+0.00100
0.97700
0.97950
0.97440Japanese Yen
J6U12 (Sep '12)
1.25690
+0.00040
1.25530
1.25770
1.25510Japanese Yen
J6Z12 (Dec '12)
1.25810
unch
1.25810
1.25810
1.25810Swiss Franc
S6U12 (Sep '12)
1.02030
+0.00100
1.02100
1.02150
1.02010Swiss Franc
S6Z12 (Dec '12)
1.02220s
-0.00250
1.02700
1.02700
1.02220Euro FX
E6U12 (Sep '12)
1.22460
+0.00140
1.22510
1.22590
1.22420Euro FX
E6Z12 (Dec '12)
1.22680
+0.00200
1.22680
1.22680
1.22680Australian Dollar
A6U12 (Sep '12)
1.01830
+0.00220
1.01890
1.01990
1.01780Australian Dollar
A6Z12 (Dec '12)
1.00830s
+0.00380
1.00800
1.01200
1.00450Mexican Peso
M6U12 (Sep '12)
0.074675
+0.000200
0.074625
0.074700
0.074600Mexican Peso
M6Z12 (Dec '12)
0.073875s
-0.000025
0.000000
0.073900
0.073875New Zealand Dollar
N6U12 (Sep '12)
0.79190
+0.00030
0.79400
0.79430
0.79040New Zealand Dollar
N6Z12 (Dec '12)
0.78690s
+0.00190
0.00000
0.78690
0.78690South African Rand
T6U12 (Sep '12)
0.119700
unch
0.119700
0.119700
0.119700South African Rand
T6Z12 (Dec '12)
0.118225s
-0.001025
0.000000
0.118225
0.118225Brazilian Real
L6U12 (Sep '12)
0.48610s
+0.00015
0.48685
0.48685
0.48610Brazilian Real
L6Z12 (Dec '12)
0.48030s
+0.00015
0.00000
0.48030
0.48030
