收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,573.7750
0.5000
0.0320
1,576.5000
1,579.7250
1,573.7750
1,576.4000
1,604.6800
-1.7310GOLDAU
1,535.1580
0.1370
0.0090
1,537.7340
1,541.0490
1,535.0170
1,537.9270
1,559.7808
-1.3920OZBG
103.0000
-0.2000
-0.1940
103.0000
103.5000
103.0000
103.2000
105.0000
-1.9050GOLDPL
1,576.7000
0.4000
0.0250
1,576.3500
1,576.7000
1,576.1000
1,576.3000
1,604.5500
-1.7360GOLDPLSF
49,733.0000
8.0000
0.0160 49,726.0000 49,750.0000 49,719.0000 49,727.0000 50,005.0000
-0.5400MCXGOLD
29,178.0000 -287.0000
-0.9740 29,098.0000 29,178.0000 29,098.0000 29,465.0000 29,401.0000
-0.7580IADMGOLD
685.8230
3.4600
0.5100
685.0510
688.8040
681.9730
682.3640
702.7200
-2.4000【Fixes】GOLDLNAM
1,576.5000
-18.0000
-1.1300
1,576.5000
1,576.5000
1,576.5000
1,594.5000
1,617.0000
-2.5000GOLDLNPM
1,577.0000
-18.2500
-1.1400
1,577.0000
1,577.0000
1,577.0000
1,595.2500
1,613.5000
-2.2600GLDBLXUS
1,578.4800
-15.0700
-0.9500
1,578.4800
1,578.4800
1,578.4800
1,593.5500
1,619.4000
-2.5300GLDBLXEU
41,360.0000 -240.0000
-0.5800 41,360.0000 41,360.0000 41,360.0000 41,600.0000 41,520.0000
-0.3900【Futures Prices】GCQ2
1,577.0000
-3.7000
-0.2340
1,565.8000
1,583.4000
1,565.5000
1,579.8000
1,621.8000
-2.8180JGM3
4,037.0000
12.0000
0.2980
4,032.0000
4,060.0000
4,005.0000
4,025.0000
4,148.0000
-2.6760ZPQ2
1,575.9000
-7.2000
-0.4560
1,574.0000
1,578.6000
1,572.6000
1,579.8000
1,621.9000
-3.0400XGQ2
1,575.9000
-4.1000
-0.2600
1,569.1000
1,583.1000
1,566.8000
1,579.8000
1,621.9000
-2.8490Z7Q2
1,573.1000
6.8000
0.4340
1,574.7000
1,583.0000
1,567.0000
1,566.3000
1,614.4000
-2.5580【Indications】GBS
152.3700
-0.9100
-0.5940
152.3300
153.0200
151.9600
153.2800
156.4200
-2.5890【Thai Dealers】THGOBRBY
23,650.0000 -150.0000
-0.6300 23,650.0000 23,700.0000 23,600.0000 23,800.0000 23,850.0000
-0.8400THGOBRSL
23,750.0000 -150.0000
-0.6300 23,750.0000 23,800.0000 23,700.0000 23,900.0000 23,950.0000
-0.8400THGOORBY
23,300.9200 -151.6000
-0.6500 23,300.9200 23,361.5600 23,255.4400 23,452.5200 23,498.0000
-0.8400THGOORSL
24,150.0000 -150.0000
-0.6200 24,150.0000 24,200.0000 24,100.0000 24,300.0000 24,350.0000
-0.8200【GOFO Means】GOFO
GDLRG1M
0.3560
0.0040
1.1364
0.3560
0.3560
0.3560
0.3520
0.3433
3.6903GDLRG2M
0.3880
-0.0040
-1.0204
0.3880
0.3880
0.3880
0.3920
0.3700
4.8649GDLRG3M
0.4360
-0.0020
-0.4566
0.4360
0.4360
0.4360
0.4380
0.4233
2.9929GDLRG6M
0.5340
0.0020
0.3759
0.5340
0.5340
0.5340
0.5320
0.5217
2.3636GDLRG12M
0.5640
0.0040
0.7143
0.5640
0.5640
0.5640
0.5600
0.5567
1.3168