回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.07.12 00:00
2012年 7月11日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,573.7750

0.5000

0.0320

1,576.5000

1,579.7250

1,573.7750

1,576.4000

1,604.6800

-1.7310GOLDAU

1,535.1580

0.1370

0.0090

1,537.7340

1,541.0490

1,535.0170

1,537.9270

1,559.7808

-1.3920OZBG

103.0000

-0.2000

-0.1940

103.0000

103.5000

103.0000

103.2000

105.0000

-1.9050GOLDPL

1,576.7000

0.4000

0.0250

1,576.3500

1,576.7000

1,576.1000

1,576.3000

1,604.5500

-1.7360GOLDPLSF

49,733.0000

8.0000

0.0160 49,726.0000 49,750.0000 49,719.0000 49,727.0000 50,005.0000

-0.5400MCXGOLD

29,178.0000 -287.0000

-0.9740 29,098.0000 29,178.0000 29,098.0000 29,465.0000 29,401.0000

-0.7580IADMGOLD

685.8230

3.4600

0.5100

685.0510

688.8040

681.9730

682.3640

702.7200

-2.4000【Fixes】GOLDLNAM

1,576.5000

-18.0000

-1.1300

1,576.5000

1,576.5000

1,576.5000

1,594.5000

1,617.0000

-2.5000GOLDLNPM

1,577.0000

-18.2500

-1.1400

1,577.0000

1,577.0000

1,577.0000

1,595.2500

1,613.5000

-2.2600GLDBLXUS

1,578.4800

-15.0700

-0.9500

1,578.4800

1,578.4800

1,578.4800

1,593.5500

1,619.4000

-2.5300GLDBLXEU

41,360.0000 -240.0000

-0.5800 41,360.0000 41,360.0000 41,360.0000 41,600.0000 41,520.0000

-0.3900【Futures Prices】GCQ2

1,577.0000

-3.7000

-0.2340

1,565.8000

1,583.4000

1,565.5000

1,579.8000

1,621.8000

-2.8180JGM3

4,037.0000

12.0000

0.2980

4,032.0000

4,060.0000

4,005.0000

4,025.0000

4,148.0000

-2.6760ZPQ2

1,575.9000

-7.2000

-0.4560

1,574.0000

1,578.6000

1,572.6000

1,579.8000

1,621.9000

-3.0400XGQ2

1,575.9000

-4.1000

-0.2600

1,569.1000

1,583.1000

1,566.8000

1,579.8000

1,621.9000

-2.8490Z7Q2

1,573.1000

6.8000

0.4340

1,574.7000

1,583.0000

1,567.0000

1,566.3000

1,614.4000

-2.5580【Indications】GBS

152.3700

-0.9100

-0.5940

152.3300

153.0200

151.9600

153.2800

156.4200

-2.5890【Thai Dealers】THGOBRBY

23,650.0000 -150.0000

-0.6300 23,650.0000 23,700.0000 23,600.0000 23,800.0000 23,850.0000

-0.8400THGOBRSL

23,750.0000 -150.0000

-0.6300 23,750.0000 23,800.0000 23,700.0000 23,900.0000 23,950.0000

-0.8400THGOORBY

23,300.9200 -151.6000

-0.6500 23,300.9200 23,361.5600 23,255.4400 23,452.5200 23,498.0000

-0.8400THGOORSL

24,150.0000 -150.0000

-0.6200 24,150.0000 24,200.0000 24,100.0000 24,300.0000 24,350.0000

-0.8200【GOFO Means】GOFO

GDLRG1M

0.3560

0.0040

1.1364

0.3560

0.3560

0.3560

0.3520

0.3433

3.6903GDLRG2M

0.3880

-0.0040

-1.0204

0.3880

0.3880

0.3880

0.3920

0.3700

4.8649GDLRG3M

0.4360

-0.0020

-0.4566

0.4360

0.4360

0.4360

0.4380

0.4233

2.9929GDLRG6M

0.5340

0.0020

0.3759

0.5340

0.5340

0.5340

0.5320

0.5217

2.3636GDLRG12M

0.5640

0.0040

0.7143

0.5640

0.5640

0.5640

0.5600

0.5567

1.3168

社群留言