指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLQ12 (Aug '12)
85.86
+0.05
86.20
86.20
85.82Crude Oil WTI
CLU12 (Sep '12)
86.24
+0.05
86.44
86.51
86.19Crude Oil WTI
CLV12 (Oct '12)
86.60
+0.04
86.73
86.89
86.59Crude Oil WTI
CLX12 (Nov '12)
87.06
+0.04
87.06
87.06
87.06Heating Oil
HOQ12 (Aug '12)
2.7614
-0.0004
2.7610
2.7655
2.7600Heating Oil
HOU12 (Sep '12)
2.7595
-0.0004
2.7616
2.7620
2.7595Heating Oil
HOV12 (Oct '12)
2.7627s
+0.0442
2.7206
2.7708
2.7206Heating Oil
HOX12 (Nov '12)
2.7663s
+0.0449
2.7487
2.7735
2.7355Gasoline RBOB
RBQ12 (Aug '12)
2.7721
+0.0032
2.7726
2.7828
2.7696Gasoline RBOB
RBU12 (Sep '12)
2.6462
+0.0040
2.6550
2.6550
2.6462Gasoline RBOB
RBV12 (Oct '12)
2.4487s
+0.0320
2.4107
2.4593
2.4107Gasoline RBOB
RBX12 (Nov '12)
2.4110
+0.0028
2.4107
2.4110
2.4107Natural Gas
NGQ12 (Aug '12)
2.869
+0.016
2.853
2.879
2.853Natural Gas
NGU12 (Sep '12)
2.845
+0.008
2.837
2.863
2.837Natural Gas
NGV12 (Oct '12)
2.870
+0.004
2.880
2.883
2.870Natural Gas
NGX12 (Nov '12)
3.094s
+0.084
3.018
3.099
2.991Crude Oil Brent
CBQ12 (Aug '12)
100.39
+0.16
100.64
100.65
100.30Crude Oil Brent
CBU12 (Sep '12)
99.67
-0.02
100.04
100.05
99.67Crude Oil Brent
CBV12 (Oct '12)
99.21
unch
99.39
99.40
99.16Crude Oil Brent
CBX12 (Nov '12)
98.97
-0.07
100.07
100.07
98.97Ethanol Futures
ZKQ12 (Aug '12)
2.440s
-0.028
2.485
2.524
2.390Ethanol Futures
ZKU12 (Sep '12)
2.409s
-0.023
2.452
2.486
2.358Ethanol Futures
ZKV12 (Oct '12)
2.362s
-0.029
2.437
2.447
2.317Ethanol Futures
ZKX12 (Nov '12)
2.334s
-0.030
2.417
2.418
2.292