回到頂端
|||
熱門: WHA 馬英九 裸體上街

■全球能源期貨指數一覽

中央商情網/ 2012.07.12 00:00
2012年 7月11日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLQ12 (Aug '12)

85.86

+0.05

86.20

86.20

85.82Crude Oil WTI

CLU12 (Sep '12)

86.24

+0.05

86.44

86.51

86.19Crude Oil WTI

CLV12 (Oct '12)

86.60

+0.04

86.73

86.89

86.59Crude Oil WTI

CLX12 (Nov '12)

87.06

+0.04

87.06

87.06

87.06Heating Oil

HOQ12 (Aug '12)

2.7614

-0.0004

2.7610

2.7655

2.7600Heating Oil

HOU12 (Sep '12)

2.7595

-0.0004

2.7616

2.7620

2.7595Heating Oil

HOV12 (Oct '12)

2.7627s

+0.0442

2.7206

2.7708

2.7206Heating Oil

HOX12 (Nov '12)

2.7663s

+0.0449

2.7487

2.7735

2.7355Gasoline RBOB

RBQ12 (Aug '12)

2.7721

+0.0032

2.7726

2.7828

2.7696Gasoline RBOB

RBU12 (Sep '12)

2.6462

+0.0040

2.6550

2.6550

2.6462Gasoline RBOB

RBV12 (Oct '12)

2.4487s

+0.0320

2.4107

2.4593

2.4107Gasoline RBOB

RBX12 (Nov '12)

2.4110

+0.0028

2.4107

2.4110

2.4107Natural Gas

NGQ12 (Aug '12)

2.869

+0.016

2.853

2.879

2.853Natural Gas

NGU12 (Sep '12)

2.845

+0.008

2.837

2.863

2.837Natural Gas

NGV12 (Oct '12)

2.870

+0.004

2.880

2.883

2.870Natural Gas

NGX12 (Nov '12)

3.094s

+0.084

3.018

3.099

2.991Crude Oil Brent

CBQ12 (Aug '12)

100.39

+0.16

100.64

100.65

100.30Crude Oil Brent

CBU12 (Sep '12)

99.67

-0.02

100.04

100.05

99.67Crude Oil Brent

CBV12 (Oct '12)

99.21

unch

99.39

99.40

99.16Crude Oil Brent

CBX12 (Nov '12)

98.97

-0.07

100.07

100.07

98.97Ethanol Futures

ZKQ12 (Aug '12)

2.440s

-0.028

2.485

2.524

2.390Ethanol Futures

ZKU12 (Sep '12)

2.409s

-0.023

2.452

2.486

2.358Ethanol Futures

ZKV12 (Oct '12)

2.362s

-0.029

2.437

2.447

2.317Ethanol Futures

ZKX12 (Nov '12)

2.334s

-0.030

2.417

2.418

2.292

社群留言