■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

150-29

-0-08

150-23

150-30

150-22T-Bond

ZBZ12 (Dec '12)

152-08s

+0-05

151-29

152-25

151-17Ultra T-Bond

UDU12 (Sep '12)

171-19

-0-17

171-11

171-19

171-11Ultra T-Bond

UDZ12 (Dec '12)

170-23s

+0-07

0-00

170-23

170-2310-Year T-Note

ZNU12 (Sep '12)

134-170

-0-020

134-140

134-175

134-13510-Year T-Note

ZNZ12 (Dec '12)

133-195s

-0-010

133-310

133-310

133-1655-Year T-Note

ZFU12 (Sep '12)

124-140

-0-007

124-127

124-140

124-1255-Year T-Note

ZFZ12 (Dec '12)

124-057s

-0-012

124-092

124-092

124-0572-Year T-Note

ZTU12 (Sep '12)

110-067

+0-002

110-065

110-067

110-0652-Year T-Note

ZTZ12 (Dec '12)

110-060s

+0-002

0-000

110-060

110-06010-Year Swaps

SRU12 (Sep '12)

121-120s

+0-030

121-105

121-260

121-05510-Year Swaps

SRZ12 (Dec '12)

120-240s

+0-030

0-000

120-240

120-2405-Year Swaps

SAU12 (Sep '12)

115-030s

+0-025

115-015

115-045

115-0055-Year Swaps

SAZ12 (Dec '12)

114-200s

+0-025

0-000

114-200

114-20030-Day Fed Funds

ZQU12 (Sep '12)

99.8350s

+0.0050

99.8350

99.8400

99.830030-Day Fed Funds

ZQZ12 (Dec '12)

99.8400s

unch

99.8400

99.8450

99.8400Eurodollar

GEU12 (Sep '12)

99.5800

-0.0050

99.5850

99.5850

99.5800Eurodollar

GEZ12 (Dec '12)

99.5500

-0.0050

99.5550

99.5550

99.5500