名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.20
+0.05
36.25
36.30
36.05
36.20
36.25
6,313,417
2,158
3,692,175
15.271102
亞泥
37.55
-0.05
37.55
37.60
37.45
37.50
37.55
3,781,762
1,955
3,136,813
12.481103
嘉泥
13.65
+0.05
13.60
13.70
13.60
13.60
13.65
796,484
128
754,202
455.001104
環泥
13.90
+0.70
13.25
13.90
13.20
13.85
13.90
1,047,087
252
603,891
20.441108
幸福
6.11
+0.02
6.09
6.12
6.07
6.10
6.11
521,165
92
404,738
43.641109
信大
10.50
0
10.45
10.50
10.45
10.45
10.50
16,000
7
421,000
36.211110
東泥
12.10
+0.10
12.20
12.20
11.95
12.00
12.10
128,002
38
572,000
75.631201
味全
30.80
+0.10
30.95
31.00
30.70
30.75
30.85
1,460,101
611
506,062
21.841203
味王
19.85
+0.05
19.85
19.85
19.70
19.80
19.90
61,443
37
240,000
0.001210
大成
28.95
+0.50
28.60
29.10
28.60
28.95
29.00
1,639,738
735
524,749
15.991213
大飲
27.20
-0.15
27.50
27.70
27.05
27.15
27.20
358,032
247
51,475
104.621215
卜蜂
13.65
+0.20
13.50
13.75
13.50
13.60
13.65
502,839
215
232,026
29.041216
統一
48.55
-0.05
49.00
49.15
48.40
48.50
48.55
11,055,714
3,434
4,544,368
21.581217
愛之味
10.20
0
10.20
10.30
10.10
10.15
10.20
2,103,017
710
497,689
0.001218
泰山
15.60
+0.10
15.55
15.85
15.55
15.60
15.65
1,272,494
553
343,044
47.271219
福壽
15.50
+0.05
15.60
15.60
15.30
15.45
15.50
25,751
22
292,425
8.961220
台榮
10.00
-0.05
10.15
10.15
10.00
10.00
10.05
152,003
55
177,077
13.891225
福懋油
12.75
-0.05
12.85
12.85
12.70
12.75
12.80
155,959
53
181,908
0.001227
佳格
91.20
+3.00
89.00
91.70
88.40
91.20
91.30
3,584,822
2,299
463,626
19.081229
聯華
18.45
0
18.45
18.55
18.40
18.45
18.50
1,862,893
460
848,101
10.421231
聯華食
37.30
+0.30
37.20
37.50
36.70
37.30
37.35
355,550
229
118,881
13.271232
大統益
49.35
0
48.70
49.80
48.60
49.35
49.40
418,550
298
159,974
14.641233
天仁
47.50
0
47.50
47.80
47.50
47.40
47.50
42,007
35
90,591
19.551234
黑松
37.60
-0.20
37.90
38.00
37.55
37.60
37.75
269,924
145
535,828
52.221235
興泰
23.45
+0.35
23.30
23.75
23.30
23.45
23.50
115,125
27
56,168
146.561236
宏亞
23.70
+0.10
23.65
23.70
23.50
23.55
23.70
42,789
36
98,493
17.431301
台塑
81.10
+0.60
80.90
81.40
80.70
81.00
81.10
6,371,343
2,119
6,120,904
19.501303
南亞
55.80
+0.30
55.90
55.90
55.00
55.60
55.80
4,583,511
1,764
7,852,298
40.731304
台聚
28.50
+0.15
28.65
28.70
28.35
28.45
28.50
2,978,517
1,220
993,567
10.251305
華夏
10.05
+0.14
9.92
10.10
9.92
10.00
10.05
3,427,356
677
424,803
23.371307
三芳
24.65
-0.05
24.60
24.90
24.60
24.60
24.65
195,741
125
343,161
13.181308
亞聚
34.60
+0.75
34.10
34.65
34.00
34.60
34.65
1,786,017
897
391,397
10.391309
台達化
11.00
+0.10
10.90
11.10
10.90
11.00
11.05
759,983
306
312,049
25.001310
台苯
6.55
+0.09
6.60
6.60
6.44
6.50
6.55
1,070,092
265
580,340
0.001312
國喬
13.15
-0.20
13.35
13.35
13.15
13.15
13.20
3,462,307
852
906,620
19.341312A 國喬特
18.85
0
18.90
18.90
18.85
18.85
18.90
11,000
5
20,000
0.001313
聯成
16.70
+0.15
16.65
16.75
16.55
16.65
16.70
1,738,949
383
1,069,436
18.761314
中石化
25.80
+0.20
25.90
26.10
25.80
25.80
25.85
29,632,222
8,114
1,974,459
5.101315
達新
30.25
+0.30
30.15
30.30
30.00
30.25
30.30
69,023
49
220,000
10.471316
上曜
25.70
0
26.00
26.00
25.50
25.70
25.75
700,500
225
65,178
0.001319
東陽
29.20
+0.40
28.85
29.35
28.85
29.20
29.25
857,389
422
554,856
14.461321
大洋
20.60
-0.10
20.70
20.70
20.50
20.60
20.65
40,000
11
227,228
0.001323
永裕
20.05
-0.15
20.20
20.45
20.05
20.05
20.10
431,723
184
82,788
9.691324
地球
11.50
-0.10
11.60
11.60
11.50
11.50
11.60
21,000
11
75,121
14.561325
恆大
16.45
+0.05
16.40
16.45
16.35
16.40
16.45
101,865
69
100,682
18.281326
台化
76.20
0
75.70
76.30
75.70
76.10
76.20
6,501,811
2,800
5,690,472
24.111337
F-再生
81.00
-1.40
82.40
82.40
80.70
80.90
81.00
564,017
378
158,792
9.711339
昭輝
27.40
+0.15
27.30
27.40
27.25
27.25
27.40
27,055
21
65,925
10.541402
遠東新
32.50
-0.30
32.95
33.00
32.45
32.50
32.55
6,531,129
2,772
4,897,217
17.201409
新纖
9.05
+0.10
9.00
9.07
8.90
9.03
9.05
5,228,748
1,031
1,828,207
16.451410
南染
15.70
-0.10
15.90
15.90
15.65
15.65
15.70
102,012
30
90,000
15.701413
宏洲
3.98
0
4.06
4.06
3.97
3.97
3.99
90,038
32
170,187
0.001414
東和
9.07
0
9.18
9.18
9.06
9.06
9.07
730,739
265
220,000
2.661416
廣豐
13.20
0
13.20
13.35
13.15
13.20
13.25
567,195
121
384,848
17.371417
嘉裕
10.05
+0.05
10.10
10.10
9.98
10.05
10.10
1,726,100
254
379,883
11.291418
東華
6.50
0
6.50
6.50
6.47
6.47
6.50
86,007
24
131,927
19.121419
新紡
40.10
-0.20
40.30
40.30
40.00
40.10
40.20
103,102
51
300,041
47.741423
利華
6.95
-0.02
6.97
6.97
6.91
6.93
6.95
105,002
28
175,000
19.861432
大魯閣
11.75
0
11.85
12.10
11.75
11.75
11.85
424,379
134
53,870
146.881434
福懋
26.90
-0.10
27.30
27.35
26.70
26.80
26.90
601,909
391
1,684,664
25.141435
中福
3.43
+0.01
3.42
3.47
3.40
3.40
3.43
228,013
51
139,780
0.001436
福益
15.00
+0.20
14.80
15.30
14.80
15.00
15.10
307,100
165
330,619
4.411437
勤益
12.25
-0.10
12.35
12.35
12.25
12.25
12.35
171,102
56
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
2.01
2.15
92
2
102,411
0.001439
中和
16.50
-0.60
17.10
17.25
16.35
16.50
16.55
481,193
267
92,000
0.001440
南紡
12.35
-0.05
12.45
12.55
12.15
12.35
12.40
3,707,059
946
1,569,096
0.001441
大東
9.87
0
9.94
9.94
9.85
9.86
9.89
497,305
171
85,800
0.001442
名軒
26.30
0
26.30
26.35
26.15
26.25
26.30
443,649
100
206,264
9.071443
立益
4.28
+0.03
4.39
4.39
4.25
4.27
4.28
81,283
43
135,343
0.001444
力麗
10.85
+0.10
10.80
10.90
10.75
10.85
10.90
1,765,188
384
885,162
17.501445
大宇
7.43
+0.04
7.44
7.45
7.38
7.42
7.43
36,023
23
138,667
11.981446
宏和
12.60
0
12.60
12.60
12.50
12.55
12.60
37,053
22
138,621
4.241447
力鵬
8.90
+0.01
8.93
8.99
8.90
8.89
8.90
1,026,540
239
718,153
0.001449
佳和
1.70
0
1.70
1.70
1.70
1.59
1.70
5,618
6
187,194
0.001451
年興
18.85
+0.10
18.75
18.90
18.75
18.80
18.85
506,698
202
481,250
13.091452
宏益
9.17
+0.05
9.16
9.18
9.12
9.15
9.17
147,769
54
132,641
27.791453
大將
8.52
+0.01
8.58
8.58
8.51
8.51
8.52
13,142
7
74,445
0.001454
台富
7.40
+0.07
7.33
7.42
7.33
7.37
7.40
94,021
35
140,309
0.001455
集盛
9.69
+0.05
9.72
9.72
9.65
9.68
9.69
1,239,422
359
599,709
0.001456
怡華
1.47
0
1.47
1.47
1.47
1.38
1.47
16,859
4
167,500
0.001457
宜進
6.13
0
6.13
6.18
6.09
6.13
6.15
594,281
124
317,874
0.001459
聯發
9.00
+0.25
8.88
9.00
8.76
8.95
9.00
176,857
77
358,628
0.001460
宏遠
8.53
-0.06
8.60
8.68
8.53
8.53
8.56
526,900
160
471,189
5.651463
強盛
10.10
-0.05
10.00
10.20
9.95
10.00
10.10
1,125,669
145
188,410
126.251464
得力
8.66
-0.04
8.70
8.71
8.66
8.66
8.69
62,020
14
223,080
24.741465
偉全
13.95
+0.15
13.90
14.00
13.90
13.95
14.00
49,166
31
86,339
13.541466
聚隆
18.70
+0.15
18.55
18.70
18.55
18.65
18.75
194,568
103
95,261
22.261467
南緯
8.53
+0.02
8.51
8.60
8.51
8.53
8.57
98,000
40
164,911
13.121468
昶和
9.50
0
9.50
9.60
9.35
9.42
9.58
24,000
15
160,405
8.801469
理隆
8.55
+0.08
8.56
8.56
8.55
8.27
8.55
3,000
2
124,600
71.251470
大統染
11.80
+0.10
11.80
11.80
11.80
11.80
11.85
11,000
2
85,767
30.261471
首利
11.05
+0.05
11.15
11.15
10.90
11.05
11.10
471,267
171
201,467
0.001472
三洋紡
8.38
-0.19
8.57
8.69
8.38
8.38
8.59
123,386
49
59,500
0.001473
台南
30.65
+0.15
30.55
30.75
30.40
30.65
30.70
398,100
197
146,822
12.021474
弘裕
7.20
+0.05
7.15
7.20
7.14
7.19
7.20
46,002
13
137,874
30.001475
本盟
8.47
0
8.47
8.47
8.47
7.90
8.20
1,243
2
32,516
0.001476
儒鴻
73.60
+1.50
72.50
74.00
72.40
73.40
73.60
953,588
481
211,241
11.761477
聚陽
89.90
+0.20
90.00
90.30
89.50
89.90
90.00
1,095,361
528
163,091
12.211503
士電
35.20
-0.10
35.30
35.30
35.10
35.15
35.20
284,170
58
520,972
17.001504
東元
19.95
+0.40
19.70
20.10
19.60
19.95
20.00
7,223,703
1,875
1,843,232
13.761506
正道
24.90
0
24.80
24.90
24.70
24.80
24.90
203,159
20
72,251
42.201507
永大
48.05
+0.35
47.70
48.15
47.55
47.80
48.10
481,280
346
410,820
13.971512
瑞利
7.64
0
7.67
7.68
7.58
7.64
7.68
146,468
52
181,802
69.451513
中興電
17.00
+0.05
17.00
17.00
16.85
16.95
17.00
1,298,874
347
480,000
12.691514
亞力
8.30
+0.10
8.20
8.30
8.20
8.28
8.30
524,211
166
201,067
18.441515
力山
4.90
-0.09
4.98
4.98
4.86
4.90
4.91
117,800
54
228,784
0.001516
川飛
0.00
0
0.00
0.00
0.00
4.01
4.33
1,061
6
35,787
0.001517
利奇
13.00
+0.15
12.95
13.15
12.95
13.00
13.05
842,656
282
227,825
12.621519
華城
13.90
0
13.95
13.95
13.70
13.90
13.95
149,682
99
261,058
0.001521
大億
53.50
0
53.00
53.80
53.00
53.50
53.60
158,200
122
76,230
14.081522
堤維西
11.95
-0.05
12.00
12.00
11.85
11.90
11.95
86,112
46
312,338
0.001524
耿鼎
5.68
+0.08
5.63
5.70
5.63
5.65
5.68
102,168
33
162,414
0.001525
江申
46.70
+0.55
47.00
47.10
46.35
46.70
46.80
145,350
114
69,245
10.171526
日馳
8.14
+0.05
8.09
8.15
8.09
8.08
8.10
3,002
5
50,000
18.931527
鑽全
22.75
-0.25
23.00
23.00
22.70
22.70
22.75
209,446
107
155,884
21.881528
恩德
12.00
+0.10
11.90
12.00
11.85
11.95
12.00
744,202
64
140,918
9.921529
樂士
1.67
-0.03
1.70
1.70
1.67
1.67
1.70
43,001
21
159,708
0.001530
亞崴
30.05
0
30.20
30.20
29.95
30.05
30.20
61,231
33
94,952
9.691531
高林股
22.35
+0.35
22.10
22.35
22.00
22.30
22.35
925,312
301
193,151
12.021532
勤美
18.30
0
18.30
18.40
18.25
18.30
18.35
336,877
119
363,817
17.771533
車王電
17.10
0
17.30
17.30
17.10
17.10
17.15
43,000
18
96,415
16.931535
中宇
66.00
+0.10
66.00
66.10
65.90
66.00
66.10
99,171
60
113,047
13.021536
和大
16.10
+0.10
16.00
16.20
16.00
16.10
16.20
456,300
158
158,300
10.591537
廣隆
50.00
+0.55
49.95
50.80
49.70
50.00
50.20
488,355
242
81,585
13.261538
正峰新
12.00
0
12.10
12.20
12.00
12.00
12.10
413,470
195
162,011
0.001539
巨庭
5.71
-0.21
5.63
5.84
5.63
5.71
5.72
100,000
48
65,370
0.001540
喬福
22.05
+0.05
22.10
22.15
22.00
22.05
22.10
86,391
61
85,473
12.391541
錩泰
10.95
0
10.95
11.20
10.80
10.95
11.00
121,000
59
78,800
0.001560
中砂
42.60
+0.20
42.60
42.95
42.40
42.60
42.70
498,614
267
141,000
14.301582
信錦
46.60
+0.80
46.10
46.70
46.10
46.55
46.60
1,132,741
670
136,638
11.151583
程泰
47.80
+0.50
47.50
48.00
47.30
47.40
47.80
32,100
24
97,593
8.481589
F-永冠
55.60
0
56.00
56.70
55.60
55.60
55.80
120,000
108
88,889
16.601590
F-亞德 163.50
+0.50
164.00
164.50
162.50
163.00
163.50
292,088
259
149,999
19.581603
華電
7.93
+0.03
7.92
8.00
7.86
7.91
7.93
170,064
63
342,300
12.591604
聲寶
9.12
+0.02
9.12
9.18
9.09
9.12
9.13
1,709,252
365
591,473
0.001605
華新
8.80
+0.22
8.70
8.96
8.64
8.80
8.81
10,584,118
2,519
3,616,000
0.001608
華榮
7.75
-0.19
7.45
7.82
7.45
7.75
7.76
2,577,790
683
632,773
64.581609
大亞
7.42
+0.07
7.38
7.45
7.35
7.42
7.43
516,826
150
580,180
18.551611
中電
20.65
0
20.85
20.85
20.50
20.65
20.75
449,295
217
398,439
15.411612
宏泰
9.54
+0.06
9.43
9.61
9.43
9.53
9.54
191,249
84
324,151
12.891613
台一
5.11
+0.05
5.10
5.20
5.10
5.10
5.12
238,189
105
200,000
0.001614
三洋電
27.90
+0.25
27.70
27.95
27.70
27.80
27.90
159,428
54
316,604
25.831615
大山
10.30
-0.10
10.40
10.40
10.30
10.30
10.35
33,527
17
111,861
16.091616
億泰
4.13
0
4.10
4.14
4.08
4.07
4.14
122,055
41
194,148
0.001617
榮星
9.29
-0.06
9.39
9.39
9.25
9.25
9.31
49,506
20
141,031
0.001618
合機
10.40
+0.20
10.20
10.55
10.20
10.40
10.45
814,833
245
240,864
22.611701
中化
18.80
-0.05
19.05
19.10
18.80
18.80
18.85
1,635,116
638
298,081
17.091702
南僑
29.05
+0.10
29.10
29.15
28.90
29.00
29.05
987,539
505
294,132
26.651704
榮化
44.85
0
44.80
45.35
44.80
44.85
45.00
1,789,009
925
803,242
20.671707
葡萄王
59.70
+1.20
59.00
59.90
58.30
59.30
59.70
1,776,334
976
130,235
15.841708
東鹼
33.30
+0.40
33.00
33.60
32.95
33.30
33.40
979,838
491
157,839
9.881709
和益
20.80
+0.30
20.60
20.85
20.50
20.75
20.80
483,357
138
390,848
10.351710
東聯
37.45
+0.45
37.15
37.50
37.15
37.35
37.45
2,385,000
999
805,184
12.831711
永光
17.80
+0.20
17.80
17.85
17.65
17.75
17.80
580,418
267
450,637
18.351712
興農
13.40
0
13.40
13.55
13.35
13.40
13.45
925,671
311
333,692
12.411713
國化
11.15
0
11.15
11.25
10.95
11.10
11.15
256,002
77
150,951
32.791714
和桐
17.00
+0.05
17.05
17.10
16.95
16.95
17.05
1,191,395
371
776,314
11.411715
亞化
15.35
-0.05
15.40
15.50
15.35
15.35
15.40
326,127
88
304,101
13.581717
長興
22.95
+0.15
22.90
23.30
22.80
22.90
22.95
697,305
409
992,397
19.451718
中纖
10.05
-0.05
10.15
10.25
10.00
10.05
10.10
2,561,228
653
1,410,590
23.931720
生達
25.40
-0.05
25.70
25.90
25.40
25.40
25.50
586,205
351
168,418
15.301721
三晃
7.42
+0.01
7.38
7.65
7.38
7.42
7.50
48,002
35
73,676
0.001722
台肥
69.40
+0.90
69.20
69.60
68.70
69.30
69.40
4,084,995
2,429
980,000
24.961723
中碳 139.00
+0.50
139.50
140.00
138.50
139.00
139.50
889,236
589
236,904
15.131724
台硝
23.70
+0.20
23.70
23.90
23.55
23.70
23.80
304,258
150
127,813
7.101725
元禎
15.50
-0.10
15.60
15.60
15.30
15.50
15.60
20,200
16
182,500
30.391726
永記
50.80
+0.20
50.70
50.90
50.40
50.70
50.80
79,453
56
162,000
9.901727
中華化
18.90
+0.10
19.00
19.10
18.90
18.85
18.95
154,200
79
86,000
12.861729
必翔
35.70
-0.10
35.90
35.90
35.35
35.70
35.75
401,154
214
187,414
0.001730
花仙子
18.05
-0.05
18.15
18.15
18.00
18.05
18.10
142,000
73
53,481
9.761731
美吾華
12.95
+0.05
13.10
13.10
12.90
12.95
13.00
335,073
125
132,162
92.501732
毛寶
13.90
-0.05
14.00
14.05
13.60
13.90
13.95
33,105
31
42,443
139.001733
五鼎
75.20
+0.30
74.90
75.50
74.70
75.10
75.20
752,050
434
95,531
12.491734
杏輝
26.10
-0.05
26.00
26.45
26.00
26.10
26.15
1,662,630
845
149,325
54.381735
日勝化
10.50
-0.05
10.70
10.70
10.45
10.45
10.55
38,000
13
91,788
38.891736
喬山
73.40
+0.40
72.20
76.00
72.20
73.40
73.50
491,613
413
199,301
20.911737
臺鹽
22.40
+0.30
22.10
22.45
21.95
22.35
22.40
806,964
315
278,095
74.671762
中化生
49.85
-0.15
50.40
50.70
49.80
49.85
49.90
740,300
476
77,560
23.741773
勝一
36.95
-0.05
37.05
37.05
36.80
36.90
37.00
165,000
65
133,500
10.211789
神隆
57.70
+0.10
58.40
59.00
57.60
57.70
57.90
3,180,650
1,861
631,000
37.961802
台玻
27.00
+1.25
26.00
27.15
25.80
27.00
27.05
5,585,536
2,099
2,275,656
50.001805
寶徠
15.20
-0.55
15.40
15.50
15.20
15.20
15.45
13,000
3
50,265
7.141806
冠軍
11.35
+0.10
11.25
11.50
11.25
11.35
11.40
523,449
228
437,335
7.091808
潤隆
45.10
+0.60
44.90
45.40
44.60
45.10
45.15
907,375
498
142,232
6.791809
中釉
14.75
+0.15
14.70
14.85
14.65
14.70
14.75
550,052
173
189,820
12.501810
和成
8.25
+0.08
8.18
8.27
8.15
8.23
8.25
408,362
112
369,853
63.461902
台紙
9.29
-0.03
9.35
9.35
9.28
9.29
9.32
325,195
127
402,000
103.221903
士紙
41.10
-0.25
41.15
41.30
41.10
41.10
41.20
71,138
24
260,039
0.001904
正隆
11.25
0
11.25
11.30
11.20
11.25
11.30
440,114
189
1,073,368
14.801905
華紙
9.26
+0.02
9.30
9.32
9.24
9.26
9.28
1,386,906
345
616,393
0.001906
寶隆
5.70
-0.01
5.71
5.71
5.70
5.61
5.78
2,000
2
151,000
20.361907
永豐餘
12.70
+0.05
12.70
12.80
12.65
12.70
12.75
1,680,635
416
1,660,371
12.961909
榮成
7.79
+0.04
7.76
7.85
7.76
7.78
7.79
691,625
340
687,113
9.502002
中鋼
28.05
0
28.05
28.10
28.00
28.00
28.05
17,423,995
4,384
15,046,209
35.062002A 中鋼特
39.60
+0.10
39.60
39.60
39.60
39.50
39.60
14,000
13
38,268
0.002006
東鋼
29.40
+0.20
29.25
29.45
29.00
29.40
29.45
1,358,981
881
980,929
12.102007
燁興
4.66
+0.08
4.58
4.66
4.52
4.64
4.66
207,607
63
630,651
0.002008
高興昌
5.00
0
5.00
5.00
5.00
4.80
4.99
122,125
8
423,826
0.002009
第一銅
7.25
+0.01
7.18
7.28
7.18
7.24
7.25
114,938
56
359,622
0.002010
春源
12.50
+0.05
12.45
12.55
12.45
12.45
12.50
1,795,374
518
634,956
16.672012
春雨
9.35
-0.01
9.30
9.44
9.28
9.35
9.38
436,022
64
287,774
21.252013
中鋼構
31.95
+0.35
31.75
32.00
31.70
31.90
31.95
339,959
182
160,903
8.922014
中鴻
8.38
+0.34
8.08
8.40
8.06
8.37
8.39
2,728,775
1,008
1,435,544
0.002015
豐興
50.40
0
50.50
50.50
50.20
50.40
50.50
584,575
481
581,599
12.172017
官田鋼
6.95
+0.08
6.90
6.96
6.86
6.94
6.95
2,017,505
598
388,095
347.502020
美亞
11.80
-0.10
11.90
12.00
11.80
11.80
11.95
362,562
75
275,533
0.002022
聚亨
5.07
+0.03
5.09
5.12
5.04
5.07
5.08
1,042,606
202
483,820
0.002023
燁輝
9.25
+0.17
9.09
9.27
9.09
9.25
9.26
1,101,600
385
1,603,276
0.002024
志聯
6.00
0
6.00
6.00
5.95
6.00
6.02
63,253
24
109,550
13.642025
千興
3.19
+0.01
3.20
3.21
3.18
3.19
3.21
514,252
90
322,834
0.002027
大成鋼
14.90
0
15.00
15.00
14.85
14.90
14.95
818,971
262
708,180
22.922028
威致
5.00
-0.02
5.05
5.06
4.92
4.95
5.00
79,867
51
265,000
0.002029
盛餘
20.10
+0.30
19.90
20.20
19.90
20.10
20.15
389,282
118
321,180
13.222030
彰源
10.00
+0.02
10.00
10.05
9.95
9.97
10.00
259,435
95
272,881
0.002031
新光鋼
19.90
0
20.00
20.10
19.85
19.85
19.90
1,452,800
562
277,257
25.512032
新鋼
10.05
-0.10
10.20
10.20
10.00
10.05
10.10
124,385
44
129,229
0.002033
佳大
11.05
+0.05
11.00
11.05
10.90
11.00
11.05
74,000
32
80,694
14.932034
允強
16.65
+0.35
16.40
16.70
16.35
16.60
16.65
836,922
312
370,118
17.712038
海光
11.55
-0.25
11.80
11.80
11.50
11.55
11.60
1,814,083
567
266,976
20.262049
上銀 300.50
+2.00
298.50
302.00
297.00
300.50
301.00
1,829,148
1,468
234,693
19.682059
川湖 180.00
+7.50
173.00
183.00
171.50
179.50
180.00
1,583,622
1,071
92,321
18.152062
橋椿
32.10
+0.60
31.80
32.20
31.80
31.90
32.00
60,000
19
163,000
12.942101
南港
42.10
+0.10
42.40
42.45
42.00
42.10
42.20
867,077
502
720,446
22.512102
泰豐
15.40
+0.20
15.25
15.40
15.20
15.35
15.40
389,693
155
378,559
11.852103
台橡
76.90
+1.10
76.00
76.90
76.00
76.80
76.90
2,519,009
1,353
714,900
11.142104
中橡
29.30
+0.25
29.30
29.95
28.75
29.30
29.35
6,173,381
964
549,224
12.212105
正新
76.50
+0.80
75.90
77.30
75.60
76.50
76.60
9,863,923
4,277
2,472,475
18.942106
建大
35.35
+0.50
35.10
35.60
35.00
35.35
35.40
1,967,912
819
688,900
14.852107
厚生
20.30
+0.15
20.15
20.40
20.15
20.25
20.30
1,039,250
469
497,689
11.672108
南帝
26.85
+0.05
26.65
26.90
26.65
26.80
26.85
323,767
146
361,933
11.472109
華豐
6.55
0
6.55
6.55
6.47
6.55
6.56
427,000
107
322,356
0.002114
鑫永銓
64.40
+2.90
61.90
65.00
61.90
64.40
64.50
670,750
456
61,386
10.592201
裕隆
52.70
+0.50
52.60
53.50
52.30
52.70
52.80
9,931,451
3,586
1,572,919
24.982204
中華
27.10
+0.10
27.25
27.75
27.10
27.10
27.20
6,073,186
2,174
1,384,050
13.552206
三陽
18.95
-0.65
19.60
19.75
18.85
18.95
19.00
9,018,403
1,176
896,376
16.772207
和泰車 198.00
+2.50
198.00
200.00
196.50
198.00
198.50
835,841
643
546,179
17.142208
台船
24.00
+0.60
23.50
24.00
23.50
23.95
24.00
1,582,720
563
721,907
16.902227
裕日車 254.00
+2.00
253.00
255.00
251.50
254.00
254.50
539,233
400
300,000
19.142231
為升
43.60
-0.15
43.75
44.40
43.60
43.65
43.75
21,000
17
60,000
20.192301
光寶科
38.00
-0.20
38.25
38.35
37.70
38.00
38.05
4,562,982
1,912
2,279,442
12.142302
麗正
4.02
+0.09
3.94
4.08
3.94
4.02
4.03
143,440
39
160,002
0.002303
聯電
13.20
-0.20
13.40
13.45
13.15
13.15
13.20
38,942,926
4,672
12,936,365
22.762305
全友
2.60
-0.02
2.60
2.62
2.60
2.60
2.61
70,905
35
205,660
21.672308
台達電
90.20
+0.50
90.80
90.80
90.00
90.20
90.30
9,412,251
4,235
2,406,173
18.832311
日月光
25.70
+0.50
25.40
25.70
25.30
25.65
25.70
17,202,757
5,476
6,654,716
14.522312
金寶
6.67
+0.07
6.60
6.68
6.58
6.67
6.68
1,817,008
321
1,458,233
0.002313
華通
12.75
+0.80
12.00
12.75
11.95
12.75
0.00
59,659,267
8,258
1,191,820
19.922314
台揚
10.85
-0.10
11.00
11.15
10.85
10.85
10.95
1,538,473
513
413,037
0.002315
神達
10.05
-0.10
10.20
10.20
10.00
10.05
10.10
3,170,918
843
1,529,769
28.712316
楠梓電
13.95
+0.10
13.90
14.15
13.90
13.95
14.00
382,577
170
339,193
10.732317
鴻海
92.00
+1.50
90.70
92.00
90.10
91.90
92.00
35,724,667
15,760
10,689,096
11.982321
東訊
2.05
-0.06
2.05
2.05
2.05
2.05
2.12
16,664
10
297,331
0.002323
中環
5.16
+0.04
5.13
5.18
5.13
5.15
5.16
3,579,559
794
2,793,496
0.002324
仁寶
27.95
+0.25
28.10
28.10
27.75
27.95
28.00
6,717,673
2,507
4,408,843
13.122325
矽品
33.20
+0.35
32.85
33.30
32.80
33.20
33.25
6,269,357
2,638
3,116,361
22.282327
國巨
8.72
0
8.74
8.81
8.71
8.72
8.73
2,771,287
584
2,205,308
15.302328
廣宇
30.35
+0.10
30.30
30.45
29.80
30.35
30.40
5,696,277
2,498
509,413
0.002329
華泰
4.18
-0.03
4.21
4.24
4.15
4.16
4.18
239,386
87
806,015
0.002330
台積電
81.20
0
82.10
82.10
81.20
81.10
81.20
39,100,683
12,033
25,916,222
16.022331
精英
12.75
+0.40
12.45
12.90
12.40
12.75
12.80
21,608,435
5,078
1,183,193
28.982332
友訊
19.50
+0.10
19.50
19.55
19.40
19.45
19.50
1,991,239
767
647,580
13.182337
旺宏
9.54
-0.01
9.66
9.66
9.54
9.54
9.55
12,732,223
3,148
3,392,196
41.482338
光罩
11.15
+0.05
11.10
11.15
11.10
11.15
11.20
246,458
68
271,871
22.302340
光磊
12.95
+0.10
12.95
12.95
12.85
12.90
12.95
1,308,769
446
525,954
15.602342
茂矽
3.29
+0.01
3.30
3.33
3.28
3.29
3.30
788,096
237
676,333
0.002344
華邦電
4.70
-0.11
4.79
4.80
4.70
4.70
4.72
9,908,520
1,511
3,683,407
0.002345
智邦
17.05
0
17.15
17.20
17.05
17.05
17.10
1,294,975
588
522,009
10.462347
聯強
72.00
+0.10
72.00
72.50
71.70
72.00
72.10
2,426,566
1,287
1,576,458
14.882348
力廣
0.00
0
0.00
0.00
0.00
1.44
1.61
206
1
38,705
4.472349
錸德
4.34
-0.02
4.36
4.39
4.32
4.34
4.36
5,961,732
983
2,647,249
0.002351
順德
21.85
+0.15
21.80
22.00
21.80
21.85
21.90
151,000
83
173,558
47.502352
佳世達
7.31
+0.11
7.25
7.43
7.24
7.31
7.32
13,753,397
2,551
1,966,781
0.002353
宏碁
30.80
-0.35
31.00
31.15
30.70
30.75
30.80
16,497,092
5,346
2,834,726
0.002354
鴻準 112.50
+2.00
111.50
113.50
110.50
112.50
113.00
16,793,472
8,149
1,172,719
15.962355
敬鵬
28.65
0
28.75
28.80
28.30
28.60
28.65
3,098,874
964
397,495
8.712356
英業達
10.10
+0.37
9.88
10.10
9.83
10.05
10.10
9,280,495
2,361
3,466,159
16.032357
華碩 277.50
-0.50
282.50
283.00
276.00
277.50
278.00
5,386,953
3,352
752,760
11.502358
美格
13.35
-0.15
13.35
13.75
13.35
13.35
13.40
636,185
166
65,000
0.002359
所羅門
9.99
0
9.90
9.99
9.90
9.98
9.99
59,364
37
188,057
16.112360
致茂
70.60
+1.20
70.10
70.60
69.90
70.50
70.60
686,071
454
376,759
20.582361
鴻友
2.11
+0.08
2.03
2.11
2.03
1.95
2.11
14,612
14
72,463
0.002362
藍天
43.00
-0.05
43.40
43.50
42.70
42.90
43.00
293,006
193
638,467
21.182363
矽統
10.15
0
10.25
10.35
10.05
10.10
10.15
655,987
270
627,732
0.002364
倫飛
2.41
0
2.42
2.46
2.41
2.41
2.42
382,647
92
255,844
48.202365
昆盈
10.60
+0.10
10.55
10.70
10.55
10.55
10.60
443,325
184
306,378
39.262367
燿華
11.75
+0.55
11.40
11.85
11.25
11.75
11.80
6,646,895
1,833
549,747
65.282368
金像電
6.66
+0.18
6.51
6.74
6.51
6.66
6.69
4,088,238
990
564,912
0.002369
菱生
16.20
0
16.10
16.25
16.05
16.15
16.20
2,974,014
1,095
380,048
23.142371
大同
6.39
-0.01
6.40
6.48
6.39
6.39
6.41
11,377,686
1,132
2,339,536
15.982373
震旦行
44.15
+0.25
44.50
44.50
44.00
44.15
44.25
92,743
77
337,432
13.632374
佳能
27.75
+0.30
27.75
27.80
27.55
27.75
27.80
830,230
370
447,072
10.352375
智寶
4.14
+0.08
4.01
4.14
4.00
4.00
4.14
271,338
81
192,296
0.002376
技嘉
28.10
+0.25
28.30
28.30
27.95
28.05
28.10
623,889
454
624,060
14.792377
微星
16.15
+0.40
15.90
16.20
15.75
16.10
16.15
2,629,260
861
884,856
22.122379
瑞昱
57.20
+1.50
56.20
57.50
55.80
57.10
57.20
5,380,456
2,883
492,131
15.012380
虹光
10.10
+0.11
10.10
10.15
10.00
10.05
10.10
350,456
117
220,210
0.002382
廣達
81.70
-0.30
82.10
82.20
81.50
81.60
81.70
7,199,655
3,135
3,845,562
13.992383
台光電
28.30
+0.10
28.40
28.65
28.25
28.30
28.35
2,704,394
985
299,853
9.532384
勝華
16.00
-0.55
15.85
16.10
15.80
15.95
16.00
46,843,603
11,601
1,847,778
0.002385
群光
55.80
+0.70
55.90
56.10
55.50
55.70
55.80
2,778,212
1,264
644,443
9.212387
精元
15.05
-0.05
15.25
15.70
14.65
15.05
15.10
3,073,869
998
371,274
27.362388
威盛
11.45
+0.55
10.90
11.60
10.90
11.40
11.45
5,256,258
1,678
686,606
0.002390
云辰
7.95
+0.01
7.96
7.96
7.85
7.93
7.95
49,109
33
215,303
0.002392
正崴
59.50
+0.70
59.50
59.70
59.00
59.50
59.60
2,662,878
1,723
481,366
15.542393
億光
51.00
+0.20
51.20
51.60
50.80
51.00
51.10
1,878,613
1,310
419,201
22.672395
研華 101.50
+1.50
101.00
102.00
99.50
101.50
102.00
569,145
430
553,832
16.532397
友通
23.50
+0.30
23.20
23.50
23.20
23.50
23.55
146,159
69
114,839
14.162399
映泰
15.35
+0.15
15.20
15.35
15.20
15.30
15.35
210,201
103
178,100
11.542401
凌陽
9.10
+0.09
9.05
9.11
9.02
9.10
9.11
717,349
266
596,909
0.002402
毅嘉
15.55
-0.05
15.60
15.70
15.35
15.50
15.55
3,314,638
1,252
336,650
33.092404
漢唐
29.75
+0.80
29.15
29.80
29.00
29.75
29.80
1,433,897
653
238,233
9.472405
浩鑫
8.23
+0.01
8.32
8.32
8.01
8.20
8.23
344,136
117
190,131
21.662406
國碩
25.45
+0.45
25.30
25.80
25.20
25.45
25.50
5,896,110
2,145
291,965
16.312408
南科
2.50
-0.07
2.55
2.57
2.50
2.48
2.50
399,667
106
4,034,575
0.002409
友達
12.15
0
12.25
12.40
12.15
12.15
12.20
32,346,111
6,168
8,827,045
0.002412
中華電
95.00
+0.30
95.00
95.10
94.80
94.90
95.00
9,734,168
4,362
7,757,446
16.462413
環科
7.93
+0.08
7.78
8.00
7.78
7.93
7.97
214,002
49
127,359
0.002414
精技
15.80
+0.10
15.70
15.90
15.70
15.80
15.85
398,165
127
161,735
11.052415
錩新
13.60
+0.30
13.50
13.80
13.40
13.60
13.65
554,000
215
81,612
8.662417
圓剛
22.05
0
21.90
22.15
21.80
22.00
22.05
1,037,055
585
206,945
9.672419
仲琦
17.85
+0.15
17.70
18.00
17.65
17.85
17.90
1,725,928
558
180,140
17.672420
新巨
23.80
+0.10
23.80
24.00
23.70
23.80
23.85
287,475
132
152,648
10.672421
建準
21.00
-0.15
21.10
21.20
21.00
21.00
21.05
220,901
89
257,929
14.482423
固緯
20.70
+0.15
20.80
20.90
20.65
20.65
20.70
74,327
45
111,140
10.512424
隴華
14.80
+0.05
15.10
15.10
14.80
14.70
14.85
4,682
4
30,000
7.832425
承啟
36.30
+0.55
35.70
37.00
34.60
36.25
36.30
702,704
301
61,831
0.002426
鼎元
11.00
0
11.05
11.15
10.95
10.95
11.00
621,065
269
343,826
0.002427
三商電
10.50
+0.25
10.35
10.50
10.25
10.45
10.50
625,180
271
190,314
40.382428
興勤
26.50
+0.35
26.20
26.55
26.20
26.45
26.50
466,309
241
126,948
8.772429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
63.20
+0.20
63.30
63.40
63.00
63.20
63.30
333,231
209
167,463
10.052431
聯昌
7.30
+0.10
7.30
7.38
7.28
7.30
7.31
198,255
52
110,927
0.002433
互盛電
31.60
+0.10
31.70
31.70
31.30
31.60
31.65
284,690
186
144,496
6.612434
統懋
6.60
-0.09
6.73
6.73
6.60
6.60
6.64
35,002
28
82,560
0.002436
偉詮電
13.55
+0.35
13.25
13.60
13.25
13.55
13.60
1,809,582
697
246,800
84.692437
旺詮
28.10
0
28.10
28.40
28.00
28.10
28.35
162,285
68
60,768
9.722438
英誌
1.61
-0.06
1.60
1.65
1.60
1.61
1.65
40,014
12
90,142
0.002439
美律
42.45
+0.05
42.80
43.20
42.00
42.40
42.45
8,827,002
4,165
157,935
15.492440
太空梭
4.52
-0.03
4.55
4.56
4.50
4.52
4.55
54,139
23
139,117
0.002441
超豐
22.25
+0.20
22.05
22.30
22.00
22.20
22.25
173,596
130
554,037
15.452442
新美齊
6.70
+0.05
6.65
6.70
6.65
6.69
6.70
73,000
34
156,400
0.002443
新利虹
2.12
+0.01
2.10
2.14
2.08
2.11
2.12
704,496
110
354,037
0.002444
友旺
7.49
-0.09
7.58
7.58
7.48
7.48
7.49
418,856
163
124,959
12.692448
晶電
65.40
+0.20
65.20
66.30
65.20
65.40
65.50
3,901,206
2,407
860,578
0.002449
京元電
14.40
+0.20
14.40
14.50
14.25
14.40
14.45
9,267,121
2,387
1,197,544
41.142450
神腦 106.50
+0.50
107.00
108.00
105.50
106.00
106.50
1,851,650
1,206
256,878
18.142451
創見
83.60
+0.90
83.50
83.80
83.00
83.60
83.70
1,455,550
773
430,761
13.892453
凌群
10.35
+0.10
10.30
10.45
10.20
10.35
10.40
193,030
105
100,000
15.002454
聯發科 274.50
+1.00
274.00
276.00
272.50
274.50
275.00
8,415,227
4,690
1,147,575
24.572455
全新
50.90
+1.05
50.70
51.30
50.00
50.80
50.90
4,861,068
2,288
222,924
21.572456
奇力新
14.90
+0.05
14.90
15.00
14.85
14.90
14.95
375,187
130
153,344
10.142457
飛宏
32.80
+1.00
32.30
32.85
32.00
32.80
32.85
2,522,266
1,297
276,858
9.012458
義隆
46.50
+3.00
44.20
46.50
44.20
46.50
0.00
30,099,557
11,075
416,342
30.392459
敦吉
26.35
+0.05
26.35
26.50
26.25
26.30
26.35
120,121
82
145,075
9.442460
建通
13.40
+0.30
13.35
13.40
13.20
13.35
13.40
355,299
55
171,598
15.232461
光群雷
10.40
0
10.40
10.45
10.35
10.40
10.45
171,946
70
140,253
0.002462
良得電
34.00
+0.15
34.50
34.50
33.80
34.00
34.10
609,440
233
82,992
7.872464
盟立
21.70
+0.10
21.70
21.80
21.65
21.65
21.70
101,242
84
177,251
14.662465
麗臺
4.82
+0.06
4.84
4.90
4.75
4.82
4.86
170,798
80
107,174
0.002466
冠西電
24.10
0
24.05
24.10
24.05
24.05
24.10
92,003
23
136,807
0.002467
志聖
20.10
+0.15
20.10
20.20
20.05
20.10
20.15
270,199
143
158,224
8.592468
華經
10.65
-0.05
10.70
10.85
10.65
10.65
10.70
31,191
17
69,961
25.362471
資通
18.60
+0.40
18.20
18.70
18.15
18.60
18.65
993,346
464
47,253
18.602472
立隆電
14.20
+0.40
13.80
14.50
13.80
14.20
14.25
753,366
275
146,997
10.682473
思源
43.20
+0.60
43.10
43.50
42.70
43.15
43.25
3,736,804
1,671
206,260
15.322474
可成 205.00
+4.50
203.00
207.00
201.50
205.00
205.50
18,109,698
10,063
750,699
13.312475
華映
1.12
+0.07
1.06
1.12
1.05
1.11
1.12
3,749,825
341
6,479,454
0.002476
鉅祥
15.35
+0.10
15.35
15.45
15.30
15.35
15.45
114,329
72
244,304
11.812477
美隆電
8.13
-0.02
8.19
8.20
8.11
8.12
8.15
48,390
28
262,810
0.002478
大毅
19.40
+0.10
19.30
19.50
19.30
19.35
19.40
244,776
100
235,550
31.802480
敦陽科
25.75
+0.05
25.70
26.00
25.65
25.70
25.80
695,763
353
132,950
11.762481
強茂
12.95
+0.60
12.55
13.00
12.35
12.90
12.95
2,811,229
1,056
371,935
0.002482
連宇
10.10
+0.20
9.92
10.10
9.91
9.99
10.10
119,126
26
62,072
0.002483
百容
11.20
-0.05
11.20
11.20
11.20
11.15
11.20
92,000
16
113,333
0.002484
希華
9.06
-0.05
9.15
9.16
9.03
9.04
9.06
284,386
107
157,476
0.002485
兆赫
32.55
+0.30
32.50
32.75
32.40
32.55
32.60
911,138
477
317,689
13.072486
一詮
19.90
+0.60
19.40
20.00
19.40
19.80
19.90
1,446,551
593
205,696
0.002488
漢平
9.97
+0.01
9.96
10.05
9.94
9.97
10.00
65,805
32
79,999
0.002489
瑞軒
24.05
-0.05
24.25
24.25
23.95
24.05
24.10
2,443,623
1,090
819,773
15.132491
吉祥全
3.34
-0.10
3.44
3.54
3.30
3.34
3.44
255,127
87
63,000
0.002492
華新科
7.51
+0.14
7.41
7.54
7.41
7.51
7.52
1,213,700
398
690,063
0.002493
揚博
27.80
+0.10
28.00
28.15
27.80
27.80
27.90
1,230,635
567
114,437
8.082495
普安
20.70
+0.25
20.50
20.80
20.50
20.70
20.75
554,375
265
283,594
23.002496
卓越
11.00
+0.50
10.90
11.00
10.50
11.00
11.20
33,800
8
36,133
0.002497
怡利電
36.40
+1.90
34.65
36.90
34.65
36.35
36.40
4,533,717
1,695
107,190
23.042498
宏達電 397.00
+2.00
400.00
404.50
397.00
397.00
397.50
12,967,884
9,453
852,052
6.552499
東貝
31.10
+0.65
30.75
31.10
30.45
31.10
31.15
3,481,183
1,630
330,353
0.002501
國建
12.70
0
12.80
12.80
12.65
12.70
12.75
3,123,955
643
1,656,515
6.112504
國產
10.55
+0.05
10.55
10.65
10.50
10.55
10.60
2,625,054
555
1,519,298
35.172505
國揚
12.15
-0.05
12.20
12.35
12.10
12.15
12.20
965,480
307
404,600
13.652506
太設
8.75
-0.01
8.81
8.89
8.75
8.75
8.80
250,536
67
400,000
0.002509
全坤建
21.40
0
21.40
21.50
21.30
21.35
21.40
428,117
129
151,752
7.212511
太子
20.45
0
20.65
20.70
20.35
20.45
20.50
2,202,578
1,059
1,085,887
9.342514
龍邦
12.20
+0.05
12.15
12.25
12.10
12.20
12.25
265,000
49
514,433
0.002515
中工
7.14
+0.01
7.19
7.19
7.10
7.13
7.14
4,021,517
944
1,525,017
714.002516
新建
9.12
0
9.12
9.19
9.06
9.12
9.13
628,040
223
220,893
10.132520
冠德
18.25
+0.15
18.30
18.35
18.10
18.20
18.25
1,284,332
527
493,345
8.862524
京城
25.50
-0.10
25.90
25.90
25.50
25.45
25.65
405,413
156
357,727
11.432527
宏璟
11.80
+0.05
11.85
11.95
11.75
11.80
11.85
200,000
72
270,306
0.002528
皇普
8.60
-0.28
9.21
9.21
8.50
8.50
8.63
6,012
7
100,000
0.002530
華建
9.06
+0.03
9.00
9.10
8.97
9.06
9.08
219,302
60
265,443
113.252534
宏盛
15.10
+0.05
15.10
15.15
15.05
15.05
15.10
484,400
154
591,423
10.272535
達欣工
19.95
0
20.00
20.10
19.95
19.95
20.00
2,957,798
906
266,562
11.082536
宏普
25.15
+0.15
25.20
25.60
25.10
25.15
25.20
1,025,197
421
319,134
7.142537
聯上發
14.55
-0.05
14.40
14.60
14.25
14.45
14.55
41,668
23
33,919
2.162538
基泰
15.55
0
15.60
15.60
15.50
15.50
15.55
1,420,503
387
396,619
9.152539
櫻花建
20.00
0
20.00
20.00
20.00
20.00
20.05
7,000
4
147,028
11.432540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.00
0
0
7,000
0.002542
興富發
47.20
+0.10
47.50
47.50
47.20
47.20
47.35
799,060
520
732,161
8.002543
皇昌
5.73
-0.05
5.96
5.96
5.73
5.73
5.75
18,167
14
178,983
143.252545
皇翔
59.70
+0.70
59.20
60.10
59.20
59.70
59.80
775,855
517
327,734
12.162546
根基
13.80
0
13.80
13.95
13.65
13.75
13.80
86,002
46
107,949
12.432547
日勝生
21.30
0
21.50
21.50
21.10
21.25
21.30
3,850,719
1,165
783,107
14.492548
華固
74.00
+0.60
73.40
74.20
73.40
73.90
74.00
1,875,395
918
271,385
10.292597
潤弘
33.00
+0.45
32.30
33.00
32.30
32.90
33.00
109,002
51
135,000
12.502601
益航
34.75
+1.10
33.65
35.30
33.65
34.75
34.80
5,510,917
2,681
277,617
16.792603
長榮
16.30
+0.20
16.15
16.30
16.00
16.25
16.30
5,912,781
1,674
3,474,940
0.002605
新興
27.70
+0.40
27.60
27.80
27.40
27.65
27.75
487,785
282
568,304
9.112606
裕民
48.95
+0.45
48.70
48.95
48.60
48.90
48.95
955,732
583
858,016
15.642607
榮運
15.10
+0.20
15.00
15.25
14.95
15.10
15.15
2,133,753
473
1,067,141
19.612608
大榮
33.15
+0.05
33.25
33.25
33.05
33.15
33.20
100,407
63
483,582
24.562609
陽明
13.55
+0.25
13.45
13.60
13.35
13.50
13.55
7,599,678
1,920
2,818,713
0.002610
華航
12.80
0
12.70
12.90
12.60
12.80
12.85
17,448,497
4,030
5,200,000
0.002611
志信
14.10
-0.10
14.25
14.25
14.10
14.10
14.15
222,999
75
196,179
0.002612
中航
37.75
+0.30
37.50
37.95
37.50
37.70
37.75
196,611
141
256,473
9.992613
中櫃
13.70
0
13.90
13.90
13.65
13.65
13.70
75,004
32
89,001
13.702614
東森
3.23
+0.04
3.27
3.27
3.20
3.22
3.23
1,659,095
318
1,418,530
0.002615
萬海
15.15
+0.15
15.10
15.20
14.95
15.15
15.20
2,085,927
859
2,218,297
0.002616
山隆
19.15
+0.20
19.00
19.25
19.00
19.10
19.15
201,143
81
113,008
9.822617
台航
30.30
0
30.35
30.50
30.00
30.30
30.40
135,892
115
417,294
10.712618
長榮航
17.55
-0.25
17.65
17.70
17.40
17.55
17.60
15,527,198
3,814
3,258,945
0.002637
F-慧洋
42.00
+0.50
41.60
42.10
41.60
42.00
42.05
617,365
233
358,000
6.672701
萬企
13.00
-0.10
13.20
13.20
12.95
13.00
13.05
29,191
19
339,239
24.072702
華園
18.45
-0.10
18.50
18.50
18.40
18.45
18.60
115,462
54
77,835
21.452704
國賓
30.00
-0.15
30.20
30.25
29.80
29.95
30.00
1,176,154
571
366,923
29.132705
六福
16.95
+0.15
16.90
17.00
16.80
16.90
16.95
1,011,135
372
330,241
11.852706
第一店
19.05
0
19.20
19.20
19.00
19.05
19.10
305,300
118
333,526
27.612707
晶華 326.50
+7.00
322.50
327.00
320.50
326.00
326.50
772,712
670
87,846
29.762722
夏都
37.10
-0.35
37.80
37.80
37.05
37.10
37.20
169,000
104
80,908
22.902723
F-美食 224.50
+14.50
211.00
224.50
211.00
224.50
0.00
195,905
175
141,120
27.022727
王品 444.00
+0.50
445.00
445.00
442.00
443.50
444.00
98,534
101
67,950
39.022801
彰銀
16.00
+0.15
16.00
16.10
15.90
16.00
16.05
9,983,001
2,288
6,768,328
11.852809
京城銀
18.65
+0.90
18.00
18.70
18.00
18.65
18.70
9,332,464
2,083
1,051,234
7.552812
台中銀
9.43
0
9.51
9.53
9.42
9.43
9.45
2,412,862
549
2,233,857
12.092816
旺旺保
10.50
0
10.60
10.60
10.35
10.45
10.50
371,675
151
260,000
116.672820
華票
12.80
+0.20
12.65
12.80
12.60
12.75
12.80
43,772,911
6,634
1,342,960
4.122823
中壽
28.65
+0.30
28.45
28.80
28.35
28.60
28.65
19,699,374
5,837
2,199,431
21.072832
台產
20.90
+0.20
20.80
20.95
20.70
20.90
20.95
596,043
204
363,816
10.662833
台壽保
17.50
+0.10
17.40
17.80
17.40
17.50
17.55
2,289,109
747
856,941
48.612833A 台壽甲
0.00
0
0.00
0.00
0.00
34.80
35.00
0
0
58,000
0.002834
臺企銀
8.82
+0.07
8.73
8.91
8.73
8.81
8.82
8,949,533
1,612
4,709,826
13.362836
高雄銀
8.52
-0.01
8.55
8.63
8.51
8.52
8.53
678,591
169
706,947
13.972837
萬泰銀
8.24
+0.04
8.20
8.27
8.20
8.22
8.24
471,523
106
1,623,463
63.382838
聯邦銀
10.30
+0.25
10.30
10.35
10.20
10.30
10.35
937,220
254
1,645,990
7.982841
台開
11.75
+0.10
11.65
11.85
11.60
11.75
11.80
2,792,748
485
619,798
13.062845
遠東銀
11.55
+0.05
11.55
11.70
11.50
11.55
11.60
4,764,491
866
2,118,560
10.222847
大眾銀
9.38
+0.21
9.20
9.69
9.17
9.38
9.39
15,951,051
2,287
2,183,469
10.542849
安泰銀
13.40
+0.05
13.40
13.50
13.30
13.35
13.40
233,033
90
1,503,206
7.532850
新產
20.40
+0.10
20.30
20.45
20.30
20.40
20.45
595,199
226
315,963
11.152851
中再保
12.40
0
12.40
12.50
12.35
12.40
12.45
101,052
63
551,250
16.322852
第一保
12.45
+0.10
12.40
12.50
12.25
12.40
12.45
140,453
54
301,163
9.962855
統一證
14.95
-0.10
15.05
15.25
14.90
14.95
15.00
732,743
198
1,284,581
18.462856
元富證
9.13
+0.04
9.10
9.18
9.10
9.12
9.14
981,493
192
1,528,572
22.272880
華南金
16.55
0
16.65
16.65
16.55
16.55
16.60
6,597,726
1,391
8,214,314
14.782881
富邦金
31.00
+0.25
31.00
31.20
30.80
30.95
31.00
14,686,530
4,265
9,044,706
9.872882
國泰金
29.55
+0.15
29.50
30.00
29.50
29.55
29.60
25,089,794
7,253
10,357,509
27.362883
開發金
7.11
+0.03
7.15
7.18
7.11
7.11
7.12
46,778,101
5,815
14,456,164
37.422884
玉山金
16.30
+0.70
15.75
16.30
15.70
16.25
16.30
19,926,376
5,405
4,575,000
18.112885
元大金
14.00
-0.20
14.30
14.35
14.00
14.00
14.05
21,574,381
4,800
10,016,210
10.772886
兆豐金
22.85
+0.30
22.70
22.90
22.60
22.80
22.85
41,434,920
7,395
11,280,614
13.132887
台新金
11.75
+0.05
11.80
11.90
11.75
11.70
11.75
36,375,782
4,710
6,325,047
8.222887C 新丙特
33.35
0
33.35
33.35
33.35
33.30
33.35
71,000
4
466,159
0.002888
新光金
8.84
-0.02
8.90
8.93
8.84
8.84
8.85
17,507,471
2,845
8,436,387
10.522889
國票金
10.10
0
10.10
10.15
10.05
10.10
10.15
1,983,690
392
2,454,788
45.912890
永豐金
11.80
+0.25
11.65
11.90
11.55
11.80
11.85
27,590,163
5,394
7,311,238
20.002891
中信金
17.70
+0.15
17.60
17.75
17.55
17.65
17.70
33,162,433
7,763
11,412,707
10.862892
第一金
17.50
0
17.60
17.65
17.50
17.50
17.55
12,445,620
2,583
7,665,434
15.632901
欣欣
25.70
+0.15
25.90
25.90
25.70
25.50
25.80
3,000
3
73,043
58.412903
遠百
29.05
+0.70
28.60
29.25
28.55
29.05
29.10
8,768,317
3,889
1,317,191
18.742904
匯僑
32.20
+0.55
31.75
32.60
31.70
32.15
32.20
1,344,317
710
69,034
6.602905
三商行
23.20
+0.55
22.75
23.20
22.75
23.15
23.20
1,205,808
692
606,474
12.752906
高林
14.50
+0.15
14.35
14.55
14.35
14.45
14.50
890,590
226
242,404
10.212908
特力
20.65
0
20.65
20.75
20.50
20.65
20.70
561,231
148
507,422
16.262910
統領
23.40
-0.20
23.60
23.60
22.50
23.00
23.45
11,000
8
208,725
42.552911
麗嬰房
27.10
+0.20
27.00
27.30
26.95
27.00
27.10
816,897
384
203,169
20.382912
統一超 159.00
-0.50
160.50
161.00
158.50
158.50
159.00
1,231,986
756
1,039,622
26.112913
農林
14.90
0
15.00
15.05
14.80
14.90
14.95
2,089,703
503
616,440
37.252915
潤泰全
50.00
+0.70
49.50
50.30
49.40
50.00
50.10
3,656,844
1,902
841,434
17.673002
歐格
11.70
-0.05
11.90
11.90
11.70
11.70
11.75
36,000
18
102,000
90.003003
健和興
24.90
-0.10
25.00
25.00
24.85
24.85
24.90
211,500
71
140,048
13.043004
豐達科
40.25
+0.65
39.65
40.30
39.40
40.20
40.25
195,810
99
23,768
6.373005
神基
24.95
+0.15
25.00
25.35
24.70
24.95
25.00
12,863,263
4,477
577,041
30.433006
晶豪科
25.85
+0.15
25.80
26.00
25.70
25.85
25.90
1,480,324
605
260,522
0.003008
大立光 606.00
+2.00
612.00
614.00
600.00
606.00
607.00
1,646,035
1,349
134,140
16.633010
華立
37.70
+0.05
37.70
38.00
37.60
37.70
37.75
173,612
111
231,390
10.533011
今皓
8.29
+0.27
8.02
8.38
8.02
8.26
8.29
428,259
180
112,719
0.003013
晟銘電
25.80
+0.40
25.40
26.15
25.40
25.75
25.80
2,015,000
645
185,171
0.003014
聯陽
26.90
0
27.25
27.40
26.60
26.85
26.90
3,800,417
1,598
202,694
0.003015
全漢
28.85
+0.20
28.65
29.00
28.65
28.80
28.85
789,297
292
229,274
9.983016
嘉晶
15.20
+0.20
15.20
15.40
15.15
15.20
15.25
179,185
113
93,870
0.003017
奇鋐
16.20
+0.25
16.10
16.25
16.00
16.20
16.25
936,382
409
335,044
11.653018
同開
13.35
+0.30
13.05
13.70
13.05
13.35
13.50
47,881
24
43,800
9.743019
亞光
32.95
+0.80
32.50
33.80
32.50
32.90
32.95
9,837,749
4,149
281,038
0.003021
衛展
14.45
+0.25
14.20
14.45
14.10
14.40
14.45
17,136
15
38,116
4.123022
威達電
50.80
+0.80
50.80
51.20
50.20
50.70
50.80
2,145,644
1,094
226,908
9.363023
信邦
24.40
+0.25
24.15
24.60
24.15
24.40
24.45
1,340,017
430
179,516
9.613024
憶聲
7.81
+0.14
7.69
7.81
7.67
7.81
7.82
147,006
79
287,157
0.003025
星通
8.33
+0.03
8.39
8.39
8.32
8.31
8.34
33,002
20
72,885
0.003026
禾伸堂
26.60
+0.25
26.35
26.75
26.35
26.60
26.65
563,658
258
320,217
11.983027
盛達
10.45
+0.35
10.20
10.55
10.00
10.30
10.45
228,100
94
94,793
37.323028
增你強
22.90
+0.30
22.80
23.00
22.65
22.85
22.90
1,448,198
511
213,277
9.353029
零壹
17.30
+1.05
16.45
17.30
16.25
17.25
17.30
1,838,477
879
94,744
24.373030
德律
48.75
+2.15
47.50
49.00
47.50
48.70
48.75
3,560,548
1,749
216,356
11.983031
佰鴻
19.90
+0.30
19.80
19.95
19.70
19.90
19.95
474,741
265
196,674
48.543032
偉訓
7.89
-0.15
8.10
8.14
7.86
7.89
7.91
116,000
55
103,285
26.303033
威健
24.90
+0.10
24.60
24.95
24.60
24.85
24.90
525,917
190
243,938
9.263034
聯詠
95.30
+0.30
95.00
95.40
94.50
95.20
95.30
2,258,647
1,370
602,940
16.133035
智原
42.50
+0.30
42.50
42.90
41.70
42.40
42.50
9,760,399
4,584
402,309
69.673036
文曄
40.75
+0.15
40.80
41.25
40.70
40.75
40.80
549,100
383
329,204
10.373037
欣興
35.00
+1.35
33.95
35.25
33.90
35.00
35.05
15,698,611
5,330
1,538,605
12.203038
全台
4.65
+0.04
4.61
4.71
4.60
4.65
4.66
246,003
72
226,107
0.003040
遠見
13.50
-0.05
13.70
13.70
13.50
13.50
13.60
97,002
26
103,865
38.573041
揚智
36.50
+1.25
35.50
36.90
35.25
36.50
36.55
15,690,962
7,115
303,949
13.933042
晶技
44.00
+0.40
44.00
44.35
43.80
44.00
44.05
1,158,630
546
302,242
13.133043
科風
14.90
+0.30
14.80
15.00
14.75
14.90
14.95
1,490,840
657
194,878
0.003044
健鼎
85.00
+0.20
85.10
85.70
84.80
84.90
85.00
1,037,460
778
525,605
12.063045
台灣大 100.00
-1.50
102.00
102.00
99.50
99.90
100.00
4,222,523
1,620
3,420,832
25.253046
建碁
6.31
+0.03
6.32
6.35
6.18
6.20
6.30
21,995
15
155,649
14.673047
訊舟
10.80
-0.05
10.85
10.90
10.70
10.80
10.85
798,592
264
171,984
0.003048
益登
9.99
+0.27
9.91
10.00
9.91
9.93
9.99
154,269
73
161,100
20.813049
和鑫
13.05
-0.15
13.35
13.35
13.00
13.05
13.10
7,330,224
2,197
883,950
0.003050
鈺德
5.50
0
5.50
5.55
5.50
5.50
5.52
174,430
56
207,055
0.003051
力特
1.75
-0.04
1.68
1.77
1.68
1.69
1.75
14,810
16
267,224
0.003052
夆典
11.00
+0.10
10.95
11.10
10.90
11.00
11.05
733,049
238
193,976
8.593054
萬國
11.70
+0.15
11.60
11.75
11.50
11.60
11.70
83,000
39
77,603
61.583055
蔚華科
11.60
+0.15
11.50
11.70
11.45
11.60
11.70
79,329
44
130,594
61.053056
總太
27.80
+0.30
27.55
28.10
27.55
27.70
27.80
605,000
225
110,326
5.843057
喬鼎
17.40
+0.30
17.25
17.50
17.15
17.40
17.45
1,266,352
547
150,935
0.003058
立德
12.00
+0.30
11.80
12.00
11.75
11.95
12.00
249,848
119
150,786
12.243059
華晶科
20.25
+0.25
20.20
20.40
19.90
20.20
20.25
4,221,454
1,388
395,655
126.563060
銘異
72.70
0
71.20
73.20
71.20
72.70
72.80
5,061,084
1,784
164,298
34.783061
璨圓
22.65
+0.30
22.50
22.75
22.40
22.65
22.70
4,643,994
1,892
390,622
0.003062
建漢
23.25
+0.05
23.25
23.60
23.20
23.25
23.30
959,962
481
325,581
14.183080
威力盟
13.75
+0.30
13.45
13.95
13.45
13.70
13.75
806,000
309
170,050
0.003090
日電貿
28.15
+0.20
28.00
28.20
27.90
28.10
28.15
333,232
79
104,307
11.883094
聯傑
17.75
+0.20
17.80
17.90
17.60
17.75
17.80
348,044
168
85,227
30.603130
一零四
76.00
+0.30
75.80
76.10
75.70
75.90
76.00
33,175
32
34,013
14.053149
正達
91.30
-0.20
92.50
92.50
90.50
91.20
91.40
3,537,405
2,035
235,525
24.483164
景岳
40.00
-0.15
40.50
40.70
40.00
40.00
40.20
85,596
70
52,613
81.633189
景碩
83.60
+0.10
84.00
84.80
82.80
83.60
83.80
6,208,111
3,407
446,000
13.623209
全科
23.20
+0.45
22.85
23.25
22.85
23.15
23.20
281,839
138
86,059
12.613229
晟鈦
7.62
+0.04
7.60
7.63
7.56
7.62
7.63
127,464
59
60,969
76.203231
緯創
37.30
-0.50
38.00
38.05
37.25
37.25
37.30
15,698,258
5,427
2,094,015
8.763257
虹冠電
25.95
+0.45
25.60
26.10
25.50
25.95
26.00
672,044
263
38,728
9.903296
勝德
24.70
+0.50
24.50
24.80
24.35
24.65
24.70
298,150
127
112,116
0.003305
昇貿
37.85
+0.05
37.95
38.10
37.80
37.85
37.90
109,342
84
118,876
9.193308
聯德
7.13
+0.14
7.18
7.18
7.00
7.03
7.13
150,797
58
99,949
0.003311
閎暉
67.00
+0.20
67.00
67.30
66.30
67.00
67.10
1,130,094
870
180,955
9.523312
弘憶股
12.10
+0.40
11.90
12.25
11.70
12.05
12.10
426,338
141
87,157
9.313315
宣昶
25.80
+0.40
25.50
25.90
25.40
25.80
25.85
208,355
103
70,281
10.893356
奇偶 120.50
+0.50
121.00
121.50
120.00
120.50
121.00
323,900
229
56,149
15.633376
新日興
84.50
+0.20
84.50
85.40
84.50
84.50
84.60
915,087
512
158,432
42.043380
明泰
22.55
+0.05
22.60
22.65
22.50
22.55
22.60
929,931
299
516,235
11.563383
新世紀
29.80
+0.20
29.60
29.80
29.15
29.75
29.80
2,402,778
1,070
273,970
0.003406
玉晶光 241.00
+3.00
238.50
243.00
237.00
241.00
241.50
5,496,990
4,154
89,189
20.303419
譁裕
14.30
+0.20
14.10
14.50
14.00
14.25
14.30
240,599
95
102,195
0.003432
台端
9.29
-0.01
9.38
9.38
9.29
9.30
9.32
80,000
24
65,626
0.003443
創意 104.00
+0.50
104.50
104.50
103.00
103.50
104.00
1,548,359
952
134,011
29.213450
聯鈞
38.10
+0.50
37.90
38.80
37.90
38.05
38.10
1,296,119
816
76,642
13.093454
晶睿
87.30
0
87.30
88.90
87.30
87.30
87.40
652,800
454
66,483
11.643474
華亞科
7.34
+0.04
7.38
7.43
7.21
7.32
7.34
7,882,953
1,619
4,641,695
0.003481
奇美電
12.50
-0.05
12.65
12.75
12.40
12.50
12.55
35,799,499
5,781
6,742,041
0.003494
誠研
18.05
+0.15
18.20
18.20
18.00
18.05
18.10
179,159
86
137,641
62.243501
維熹
42.90
+0.30
42.90
43.00
42.75
42.90
43.00
67,215
55
111,227
9.293504
揚明光 111.50
0
111.50
111.50
111.00
111.50
0.00
3,476,915
1,548
114,059
22.533514
昱晶
36.00
+0.50
36.15
36.75
35.80
36.00
36.10
6,401,037
3,187
338,851
0.003515
華擎 120.00
0
121.00
122.00
120.00
120.00
120.50
226,661
143
115,041
10.823518
柏騰
30.00
+0.35
29.65
30.15
29.65
29.90
30.10
60,250
45
80,220
0.003519
綠能
26.20
+0.45
25.90
26.30
25.85
26.15
26.20
5,229,557
2,056
321,851
0.003532
台勝科
29.30
0
29.75
29.75
29.20
29.30
29.35
115,000
75
775,696
0.003533
嘉澤
75.00
+1.20
74.10
75.80
74.00
75.00
75.20
594,630
446
93,477
7.613535
晶彩科
11.80
+0.10
11.75
12.00
11.70
11.75
11.80
437,038
192
78,597
0.003536
誠創
8.90
+0.29
8.70
8.90
8.70
8.84
8.90
44,048
24
115,894
0.003545
旭曜
30.70
+0.25
30.85
31.00
30.45
30.70
30.75
1,597,000
835
138,345
60.203550
聯穎
13.30
+0.45
12.95
13.50
12.95
13.20
13.35
89,000
47
85,000
0.003557
嘉威
9.03
+0.13
9.00
9.50
8.95
9.02
9.10
1,825,568
667
109,434
0.003559
全智科
21.40
+0.40
21.35
21.80
21.25
21.35
21.40
3,248,363
1,370
111,412
14.463561
昇陽科
28.20
+0.40
27.80
28.55
27.80
28.20
28.25
11,680,154
4,538
237,039
0.003573
穎台
53.60
+0.20
53.60
54.30
53.60
53.60
53.70
1,159,124
714
146,457
60.223576
新日光
23.15
+0.05
23.45
23.80
23.15
23.15
23.20
13,283,370
4,892
428,904
0.003579
尚志
32.95
+0.55
32.80
33.50
32.70
32.95
33.00
709,316
469
115,572
0.003584
介面
29.30
+0.20
28.85
29.80
28.80
29.30
29.35
2,228,062
1,074
107,652
0.003588
通嘉
55.50
+0.50
55.10
56.10
55.10
55.50
55.60
161,304
127
44,580
20.263591
艾笛森
54.00
+1.80
52.50
54.40
52.30
53.90
54.00
2,443,268
1,333
110,344
38.303593
力銘
9.50
+0.48
9.02
9.55
9.00
9.50
9.51
844,300
286
112,743
0.003596
智易
34.30
+0.50
34.00
34.90
34.00
34.25
34.30
1,731,767
901
140,484
9.153598
奕力
83.40
+0.90
83.00
83.70
82.20
83.30
83.40
1,738,107
1,144
64,069
9.073599
旺能
15.20
+0.30
15.10
15.25
14.95
15.15
15.20
723,300
307
154,788
0.003605
宏致
45.15
+1.05
44.30
45.35
44.30
45.05
45.20
496,309
328
124,347
10.103607
谷崧
48.35
+1.10
47.40
48.50
47.40
48.30
48.40
1,417,509
887
111,443
37.483617
碩天
54.50
+1.10
53.60
55.00
53.60
54.50
54.60
123,000
91
79,118
13.103622
洋華
68.90
+1.70
67.00
69.00
66.60
68.80
68.90
2,353,029
1,483
150,620
0.003638
F-IML
117.50
-0.50
118.50
119.50
117.00
117.50
118.00
796,122
561
71,811
17.883645
達邁
46.05
+1.15
45.00
47.05
45.00
46.05
46.10
2,445,680
1,060
113,788
22.913653
健策
91.50
+0.70
91.90
92.00
90.40
91.40
91.50
962,511
649
101,737
21.683665
F-貿聯
27.50
0
27.50
27.70
27.35
27.50
27.60
121,000
47
66,617
11.183669
圓展
23.10
-0.05
23.20
23.20
23.00
23.00
23.10
27,100
22
98,236
18.333673
F-TPK
363.50
+1.50