回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 07月 04日

中央商情網/ 2012.07.04 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.20

+0.05

36.25

36.30

36.05

36.20

36.25

6,313,417

2,158

3,692,175

15.271102

亞泥  

37.55

-0.05

37.55

37.60

37.45

37.50

37.55

3,781,762

1,955

3,136,813

12.481103

嘉泥  

13.65

+0.05

13.60

13.70

13.60

13.60

13.65

796,484

128

754,202

455.001104

環泥  

13.90

+0.70

13.25

13.90

13.20

13.85

13.90

1,047,087

252

603,891

20.441108

幸福  

6.11

+0.02

6.09

6.12

6.07

6.10

6.11

521,165

92

404,738

43.641109

信大  

10.50

0

10.45

10.50

10.45

10.45

10.50

16,000

7

421,000

36.211110

東泥  

12.10

+0.10

12.20

12.20

11.95

12.00

12.10

128,002

38

572,000

75.631201

味全  

30.80

+0.10

30.95

31.00

30.70

30.75

30.85

1,460,101

611

506,062

21.841203

味王  

19.85

+0.05

19.85

19.85

19.70

19.80

19.90

61,443

37

240,000

0.001210

大成  

28.95

+0.50

28.60

29.10

28.60

28.95

29.00

1,639,738

735

524,749

15.991213

大飲  

27.20

-0.15

27.50

27.70

27.05

27.15

27.20

358,032

247

51,475

104.621215

卜蜂  

13.65

+0.20

13.50

13.75

13.50

13.60

13.65

502,839

215

232,026

29.041216

統一  

48.55

-0.05

49.00

49.15

48.40

48.50

48.55

11,055,714

3,434

4,544,368

21.581217

愛之味 

10.20

0

10.20

10.30

10.10

10.15

10.20

2,103,017

710

497,689

0.001218

泰山  

15.60

+0.10

15.55

15.85

15.55

15.60

15.65

1,272,494

553

343,044

47.271219

福壽  

15.50

+0.05

15.60

15.60

15.30

15.45

15.50

25,751

22

292,425

8.961220

台榮  

10.00

-0.05

10.15

10.15

10.00

10.00

10.05

152,003

55

177,077

13.891225

福懋油 

12.75

-0.05

12.85

12.85

12.70

12.75

12.80

155,959

53

181,908

0.001227

佳格  

91.20

+3.00

89.00

91.70

88.40

91.20

91.30

3,584,822

2,299

463,626

19.081229

聯華  

18.45

0

18.45

18.55

18.40

18.45

18.50

1,862,893

460

848,101

10.421231

聯華食 

37.30

+0.30

37.20

37.50

36.70

37.30

37.35

355,550

229

118,881

13.271232

大統益 

49.35

0

48.70

49.80

48.60

49.35

49.40

418,550

298

159,974

14.641233

天仁  

47.50

0

47.50

47.80

47.50

47.40

47.50

42,007

35

90,591

19.551234

黑松  

37.60

-0.20

37.90

38.00

37.55

37.60

37.75

269,924

145

535,828

52.221235

興泰  

23.45

+0.35

23.30

23.75

23.30

23.45

23.50

115,125

27

56,168

146.561236

宏亞  

23.70

+0.10

23.65

23.70

23.50

23.55

23.70

42,789

36

98,493

17.431301

台塑  

81.10

+0.60

80.90

81.40

80.70

81.00

81.10

6,371,343

2,119

6,120,904

19.501303

南亞  

55.80

+0.30

55.90

55.90

55.00

55.60

55.80

4,583,511

1,764

7,852,298

40.731304

台聚  

28.50

+0.15

28.65

28.70

28.35

28.45

28.50

2,978,517

1,220

993,567

10.251305

華夏  

10.05

+0.14

9.92

10.10

9.92

10.00

10.05

3,427,356

677

424,803

23.371307

三芳  

24.65

-0.05

24.60

24.90

24.60

24.60

24.65

195,741

125

343,161

13.181308

亞聚  

34.60

+0.75

34.10

34.65

34.00

34.60

34.65

1,786,017

897

391,397

10.391309

台達化 

11.00

+0.10

10.90

11.10

10.90

11.00

11.05

759,983

306

312,049

25.001310

台苯  

6.55

+0.09

6.60

6.60

6.44

6.50

6.55

1,070,092

265

580,340

0.001312

國喬  

13.15

-0.20

13.35

13.35

13.15

13.15

13.20

3,462,307

852

906,620

19.341312A 國喬特 

18.85

0

18.90

18.90

18.85

18.85

18.90

11,000

5

20,000

0.001313

聯成  

16.70

+0.15

16.65

16.75

16.55

16.65

16.70

1,738,949

383

1,069,436

18.761314

中石化 

25.80

+0.20

25.90

26.10

25.80

25.80

25.85

29,632,222

8,114

1,974,459

5.101315

達新  

30.25

+0.30

30.15

30.30

30.00

30.25

30.30

69,023

49

220,000

10.471316

上曜  

25.70

0

26.00

26.00

25.50

25.70

25.75

700,500

225

65,178

0.001319

東陽  

29.20

+0.40

28.85

29.35

28.85

29.20

29.25

857,389

422

554,856

14.461321

大洋  

20.60

-0.10

20.70

20.70

20.50

20.60

20.65

40,000

11

227,228

0.001323

永裕  

20.05

-0.15

20.20

20.45

20.05

20.05

20.10

431,723

184

82,788

9.691324

地球  

11.50

-0.10

11.60

11.60

11.50

11.50

11.60

21,000

11

75,121

14.561325

恆大  

16.45

+0.05

16.40

16.45

16.35

16.40

16.45

101,865

69

100,682

18.281326

台化  

76.20

0

75.70

76.30

75.70

76.10

76.20

6,501,811

2,800

5,690,472

24.111337

F-再生 

81.00

-1.40

82.40

82.40

80.70

80.90

81.00

564,017

378

158,792

9.711339

昭輝  

27.40

+0.15

27.30

27.40

27.25

27.25

27.40

27,055

21

65,925

10.541402

遠東新 

32.50

-0.30

32.95

33.00

32.45

32.50

32.55

6,531,129

2,772

4,897,217

17.201409

新纖  

9.05

+0.10

9.00

9.07

8.90

9.03

9.05

5,228,748

1,031

1,828,207

16.451410

南染  

15.70

-0.10

15.90

15.90

15.65

15.65

15.70

102,012

30

90,000

15.701413

宏洲  

3.98

0

4.06

4.06

3.97

3.97

3.99

90,038

32

170,187

0.001414

東和  

9.07

0

9.18

9.18

9.06

9.06

9.07

730,739

265

220,000

2.661416

廣豐  

13.20

0

13.20

13.35

13.15

13.20

13.25

567,195

121

384,848

17.371417

嘉裕  

10.05

+0.05

10.10

10.10

9.98

10.05

10.10

1,726,100

254

379,883

11.291418

東華  

6.50

0

6.50

6.50

6.47

6.47

6.50

86,007

24

131,927

19.121419

新紡  

40.10

-0.20

40.30

40.30

40.00

40.10

40.20

103,102

51

300,041

47.741423

利華  

6.95

-0.02

6.97

6.97

6.91

6.93

6.95

105,002

28

175,000

19.861432

大魯閣 

11.75

0

11.85

12.10

11.75

11.75

11.85

424,379

134

53,870

146.881434

福懋  

26.90

-0.10

27.30

27.35

26.70

26.80

26.90

601,909

391

1,684,664

25.141435

中福  

3.43

+0.01

3.42

3.47

3.40

3.40

3.43

228,013

51

139,780

0.001436

福益  

15.00

+0.20

14.80

15.30

14.80

15.00

15.10

307,100

165

330,619

4.411437

勤益  

12.25

-0.10

12.35

12.35

12.25

12.25

12.35

171,102

56

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

2.01

2.15

92

2

102,411

0.001439

中和  

16.50

-0.60

17.10

17.25

16.35

16.50

16.55

481,193

267

92,000

0.001440

南紡  

12.35

-0.05

12.45

12.55

12.15

12.35

12.40

3,707,059

946

1,569,096

0.001441

大東  

9.87

0

9.94

9.94

9.85

9.86

9.89

497,305

171

85,800

0.001442

名軒  

26.30

0

26.30

26.35

26.15

26.25

26.30

443,649

100

206,264

9.071443

立益  

4.28

+0.03

4.39

4.39

4.25

4.27

4.28

81,283

43

135,343

0.001444

力麗  

10.85

+0.10

10.80

10.90

10.75

10.85

10.90

1,765,188

384

885,162

17.501445

大宇  

7.43

+0.04

7.44

7.45

7.38

7.42

7.43

36,023

23

138,667

11.981446

宏和  

12.60

0

12.60

12.60

12.50

12.55

12.60

37,053

22

138,621

4.241447

力鵬  

8.90

+0.01

8.93

8.99

8.90

8.89

8.90

1,026,540

239

718,153

0.001449

佳和  

1.70

0

1.70

1.70

1.70

1.59

1.70

5,618

6

187,194

0.001451

年興  

18.85

+0.10

18.75

18.90

18.75

18.80

18.85

506,698

202

481,250

13.091452

宏益  

9.17

+0.05

9.16

9.18

9.12

9.15

9.17

147,769

54

132,641

27.791453

大將  

8.52

+0.01

8.58

8.58

8.51

8.51

8.52

13,142

7

74,445

0.001454

台富  

7.40

+0.07

7.33

7.42

7.33

7.37

7.40

94,021

35

140,309

0.001455

集盛  

9.69

+0.05

9.72

9.72

9.65

9.68

9.69

1,239,422

359

599,709

0.001456

怡華  

1.47

0

1.47

1.47

1.47

1.38

1.47

16,859

4

167,500

0.001457

宜進  

6.13

0

6.13

6.18

6.09

6.13

6.15

594,281

124

317,874

0.001459

聯發  

9.00

+0.25

8.88

9.00

8.76

8.95

9.00

176,857

77

358,628

0.001460

宏遠  

8.53

-0.06

8.60

8.68

8.53

8.53

8.56

526,900

160

471,189

5.651463

強盛  

10.10

-0.05

10.00

10.20

9.95

10.00

10.10

1,125,669

145

188,410

126.251464

得力  

8.66

-0.04

8.70

8.71

8.66

8.66

8.69

62,020

14

223,080

24.741465

偉全  

13.95

+0.15

13.90

14.00

13.90

13.95

14.00

49,166

31

86,339

13.541466

聚隆  

18.70

+0.15

18.55

18.70

18.55

18.65

18.75

194,568

103

95,261

22.261467

南緯  

8.53

+0.02

8.51

8.60

8.51

8.53

8.57

98,000

40

164,911

13.121468

昶和  

9.50

0

9.50

9.60

9.35

9.42

9.58

24,000

15

160,405

8.801469

理隆  

8.55

+0.08

8.56

8.56

8.55

8.27

8.55

3,000

2

124,600

71.251470

大統染 

11.80

+0.10

11.80

11.80

11.80

11.80

11.85

11,000

2

85,767

30.261471

首利  

11.05

+0.05

11.15

11.15

10.90

11.05

11.10

471,267

171

201,467

0.001472

三洋紡 

8.38

-0.19

8.57

8.69

8.38

8.38

8.59

123,386

49

59,500

0.001473

台南  

30.65

+0.15

30.55

30.75

30.40

30.65

30.70

398,100

197

146,822

12.021474

弘裕  

7.20

+0.05

7.15

7.20

7.14

7.19

7.20

46,002

13

137,874

30.001475

本盟  

8.47

0

8.47

8.47

8.47

7.90

8.20

1,243

2

32,516

0.001476

儒鴻  

73.60

+1.50

72.50

74.00

72.40

73.40

73.60

953,588

481

211,241

11.761477

聚陽  

89.90

+0.20

90.00

90.30

89.50

89.90

90.00

1,095,361

528

163,091

12.211503

士電  

35.20

-0.10

35.30

35.30

35.10

35.15

35.20

284,170

58

520,972

17.001504

東元  

19.95

+0.40

19.70

20.10

19.60

19.95

20.00

7,223,703

1,875

1,843,232

13.761506

正道  

24.90

0

24.80

24.90

24.70

24.80

24.90

203,159

20

72,251

42.201507

永大  

48.05

+0.35

47.70

48.15

47.55

47.80

48.10

481,280

346

410,820

13.971512

瑞利  

7.64

0

7.67

7.68

7.58

7.64

7.68

146,468

52

181,802

69.451513

中興電 

17.00

+0.05

17.00

17.00

16.85

16.95

17.00

1,298,874

347

480,000

12.691514

亞力  

8.30

+0.10

8.20

8.30

8.20

8.28

8.30

524,211

166

201,067

18.441515

力山  

4.90

-0.09

4.98

4.98

4.86

4.90

4.91

117,800

54

228,784

0.001516

川飛  

0.00

0

0.00

0.00

0.00

4.01

4.33

1,061

6

35,787

0.001517

利奇  

13.00

+0.15

12.95

13.15

12.95

13.00

13.05

842,656

282

227,825

12.621519

華城  

13.90

0

13.95

13.95

13.70

13.90

13.95

149,682

99

261,058

0.001521

大億  

53.50

0

53.00

53.80

53.00

53.50

53.60

158,200

122

76,230

14.081522

堤維西 

11.95

-0.05

12.00

12.00

11.85

11.90

11.95

86,112

46

312,338

0.001524

耿鼎  

5.68

+0.08

5.63

5.70

5.63

5.65

5.68

102,168

33

162,414

0.001525

江申  

46.70

+0.55

47.00

47.10

46.35

46.70

46.80

145,350

114

69,245

10.171526

日馳  

8.14

+0.05

8.09

8.15

8.09

8.08

8.10

3,002

5

50,000

18.931527

鑽全  

22.75

-0.25

23.00

23.00

22.70

22.70

22.75

209,446

107

155,884

21.881528

恩德  

12.00

+0.10

11.90

12.00

11.85

11.95

12.00

744,202

64

140,918

9.921529

樂士  

1.67

-0.03

1.70

1.70

1.67

1.67

1.70

43,001

21

159,708

0.001530

亞崴  

30.05

0

30.20

30.20

29.95

30.05

30.20

61,231

33

94,952

9.691531

高林股 

22.35

+0.35

22.10

22.35

22.00

22.30

22.35

925,312

301

193,151

12.021532

勤美  

18.30

0

18.30

18.40

18.25

18.30

18.35

336,877

119

363,817

17.771533

車王電 

17.10

0

17.30

17.30

17.10

17.10

17.15

43,000

18

96,415

16.931535

中宇  

66.00

+0.10

66.00

66.10

65.90

66.00

66.10

99,171

60

113,047

13.021536

和大  

16.10

+0.10

16.00

16.20

16.00

16.10

16.20

456,300

158

158,300

10.591537

廣隆  

50.00

+0.55

49.95

50.80

49.70

50.00

50.20

488,355

242

81,585

13.261538

正峰新 

12.00

0

12.10

12.20

12.00

12.00

12.10

413,470

195

162,011

0.001539

巨庭  

5.71

-0.21

5.63

5.84

5.63

5.71

5.72

100,000

48

65,370

0.001540

喬福  

22.05

+0.05

22.10

22.15

22.00

22.05

22.10

86,391

61

85,473

12.391541

錩泰  

10.95

0

10.95

11.20

10.80

10.95

11.00

121,000

59

78,800

0.001560

中砂  

42.60

+0.20

42.60

42.95

42.40

42.60

42.70

498,614

267

141,000

14.301582

信錦  

46.60

+0.80

46.10

46.70

46.10

46.55

46.60

1,132,741

670

136,638

11.151583

程泰  

47.80

+0.50

47.50

48.00

47.30

47.40

47.80

32,100

24

97,593

8.481589

F-永冠 

55.60

0

56.00

56.70

55.60

55.60

55.80

120,000

108

88,889

16.601590

F-亞德  163.50

+0.50

164.00

164.50

162.50

163.00

163.50

292,088

259

149,999

19.581603

華電  

7.93

+0.03

7.92

8.00

7.86

7.91

7.93

170,064

63

342,300

12.591604

聲寶  

9.12

+0.02

9.12

9.18

9.09

9.12

9.13

1,709,252

365

591,473

0.001605

華新  

8.80

+0.22

8.70

8.96

8.64

8.80

8.81

10,584,118

2,519

3,616,000

0.001608

華榮  

7.75

-0.19

7.45

7.82

7.45

7.75

7.76

2,577,790

683

632,773

64.581609

大亞  

7.42

+0.07

7.38

7.45

7.35

7.42

7.43

516,826

150

580,180

18.551611

中電  

20.65

0

20.85

20.85

20.50

20.65

20.75

449,295

217

398,439

15.411612

宏泰  

9.54

+0.06

9.43

9.61

9.43

9.53

9.54

191,249

84

324,151

12.891613

台一  

5.11

+0.05

5.10

5.20

5.10

5.10

5.12

238,189

105

200,000

0.001614

三洋電 

27.90

+0.25

27.70

27.95

27.70

27.80

27.90

159,428

54

316,604

25.831615

大山  

10.30

-0.10

10.40

10.40

10.30

10.30

10.35

33,527

17

111,861

16.091616

億泰  

4.13

0

4.10

4.14

4.08

4.07

4.14

122,055

41

194,148

0.001617

榮星  

9.29

-0.06

9.39

9.39

9.25

9.25

9.31

49,506

20

141,031

0.001618

合機  

10.40

+0.20

10.20

10.55

10.20

10.40

10.45

814,833

245

240,864

22.611701

中化  

18.80

-0.05

19.05

19.10

18.80

18.80

18.85

1,635,116

638

298,081

17.091702

南僑  

29.05

+0.10

29.10

29.15

28.90

29.00

29.05

987,539

505

294,132

26.651704

榮化  

44.85

0

44.80

45.35

44.80

44.85

45.00

1,789,009

925

803,242

20.671707

葡萄王 

59.70

+1.20

59.00

59.90

58.30

59.30

59.70

1,776,334

976

130,235

15.841708

東鹼  

33.30

+0.40

33.00

33.60

32.95

33.30

33.40

979,838

491

157,839

9.881709

和益  

20.80

+0.30

20.60

20.85

20.50

20.75

20.80

483,357

138

390,848

10.351710

東聯  

37.45

+0.45

37.15

37.50

37.15

37.35

37.45

2,385,000

999

805,184

12.831711

永光  

17.80

+0.20

17.80

17.85

17.65

17.75

17.80

580,418

267

450,637

18.351712

興農  

13.40

0

13.40

13.55

13.35

13.40

13.45

925,671

311

333,692

12.411713

國化  

11.15

0

11.15

11.25

10.95

11.10

11.15

256,002

77

150,951

32.791714

和桐  

17.00

+0.05

17.05

17.10

16.95

16.95

17.05

1,191,395

371

776,314

11.411715

亞化  

15.35

-0.05

15.40

15.50

15.35

15.35

15.40

326,127

88

304,101

13.581717

長興  

22.95

+0.15

22.90

23.30

22.80

22.90

22.95

697,305

409

992,397

19.451718

中纖  

10.05

-0.05

10.15

10.25

10.00

10.05

10.10

2,561,228

653

1,410,590

23.931720

生達  

25.40

-0.05

25.70

25.90

25.40

25.40

25.50

586,205

351

168,418

15.301721

三晃  

7.42

+0.01

7.38

7.65

7.38

7.42

7.50

48,002

35

73,676

0.001722

台肥  

69.40

+0.90

69.20

69.60

68.70

69.30

69.40

4,084,995

2,429

980,000

24.961723

中碳   139.00

+0.50

139.50

140.00

138.50

139.00

139.50

889,236

589

236,904

15.131724

台硝  

23.70

+0.20

23.70

23.90

23.55

23.70

23.80

304,258

150

127,813

7.101725

元禎  

15.50

-0.10

15.60

15.60

15.30

15.50

15.60

20,200

16

182,500

30.391726

永記  

50.80

+0.20

50.70

50.90

50.40

50.70

50.80

79,453

56

162,000

9.901727

中華化 

18.90

+0.10

19.00

19.10

18.90

18.85

18.95

154,200

79

86,000

12.861729

必翔  

35.70

-0.10

35.90

35.90

35.35

35.70

35.75

401,154

214

187,414

0.001730

花仙子 

18.05

-0.05

18.15

18.15

18.00

18.05

18.10

142,000

73

53,481

9.761731

美吾華 

12.95

+0.05

13.10

13.10

12.90

12.95

13.00

335,073

125

132,162

92.501732

毛寶  

13.90

-0.05

14.00

14.05

13.60

13.90

13.95

33,105

31

42,443

139.001733

五鼎  

75.20

+0.30

74.90

75.50

74.70

75.10

75.20

752,050

434

95,531

12.491734

杏輝  

26.10

-0.05

26.00

26.45

26.00

26.10

26.15

1,662,630

845

149,325

54.381735

日勝化 

10.50

-0.05

10.70

10.70

10.45

10.45

10.55

38,000

13

91,788

38.891736

喬山  

73.40

+0.40

72.20

76.00

72.20

73.40

73.50

491,613

413

199,301

20.911737

臺鹽  

22.40

+0.30

22.10

22.45

21.95

22.35

22.40

806,964

315

278,095

74.671762

中化生 

49.85

-0.15

50.40

50.70

49.80

49.85

49.90

740,300

476

77,560

23.741773

勝一  

36.95

-0.05

37.05

37.05

36.80

36.90

37.00

165,000

65

133,500

10.211789

神隆  

57.70

+0.10

58.40

59.00

57.60

57.70

57.90

3,180,650

1,861

631,000

37.961802

台玻  

27.00

+1.25

26.00

27.15

25.80

27.00

27.05

5,585,536

2,099

2,275,656

50.001805

寶徠  

15.20

-0.55

15.40

15.50

15.20

15.20

15.45

13,000

3

50,265

7.141806

冠軍  

11.35

+0.10

11.25

11.50

11.25

11.35

11.40

523,449

228

437,335

7.091808

潤隆  

45.10

+0.60

44.90

45.40

44.60

45.10

45.15

907,375

498

142,232

6.791809

中釉  

14.75

+0.15

14.70

14.85

14.65

14.70

14.75

550,052

173

189,820

12.501810

和成  

8.25

+0.08

8.18

8.27

8.15

8.23

8.25

408,362

112

369,853

63.461902

台紙  

9.29

-0.03

9.35

9.35

9.28

9.29

9.32

325,195

127

402,000

103.221903

士紙  

41.10

-0.25

41.15

41.30

41.10

41.10

41.20

71,138

24

260,039

0.001904

正隆  

11.25

0

11.25

11.30

11.20

11.25

11.30

440,114

189

1,073,368

14.801905

華紙  

9.26

+0.02

9.30

9.32

9.24

9.26

9.28

1,386,906

345

616,393

0.001906

寶隆  

5.70

-0.01

5.71

5.71

5.70

5.61

5.78

2,000

2

151,000

20.361907

永豐餘 

12.70

+0.05

12.70

12.80

12.65

12.70

12.75

1,680,635

416

1,660,371

12.961909

榮成  

7.79

+0.04

7.76

7.85

7.76

7.78

7.79

691,625

340

687,113

9.502002

中鋼  

28.05

0

28.05

28.10

28.00

28.00

28.05

17,423,995

4,384

15,046,209

35.062002A 中鋼特 

39.60

+0.10

39.60

39.60

39.60

39.50

39.60

14,000

13

38,268

0.002006

東鋼  

29.40

+0.20

29.25

29.45

29.00

29.40

29.45

1,358,981

881

980,929

12.102007

燁興  

4.66

+0.08

4.58

4.66

4.52

4.64

4.66

207,607

63

630,651

0.002008

高興昌 

5.00

0

5.00

5.00

5.00

4.80

4.99

122,125

8

423,826

0.002009

第一銅 

7.25

+0.01

7.18

7.28

7.18

7.24

7.25

114,938

56

359,622

0.002010

春源  

12.50

+0.05

12.45

12.55

12.45

12.45

12.50

1,795,374

518

634,956

16.672012

春雨  

9.35

-0.01

9.30

9.44

9.28

9.35

9.38

436,022

64

287,774

21.252013

中鋼構 

31.95

+0.35

31.75

32.00

31.70

31.90

31.95

339,959

182

160,903

8.922014

中鴻  

8.38

+0.34

8.08

8.40

8.06

8.37

8.39

2,728,775

1,008

1,435,544

0.002015

豐興  

50.40

0

50.50

50.50

50.20

50.40

50.50

584,575

481

581,599

12.172017

官田鋼 

6.95

+0.08

6.90

6.96

6.86

6.94

6.95

2,017,505

598

388,095

347.502020

美亞  

11.80

-0.10

11.90

12.00

11.80

11.80

11.95

362,562

75

275,533

0.002022

聚亨  

5.07

+0.03

5.09

5.12

5.04

5.07

5.08

1,042,606

202

483,820

0.002023

燁輝  

9.25

+0.17

9.09

9.27

9.09

9.25

9.26

1,101,600

385

1,603,276

0.002024

志聯  

6.00

0

6.00

6.00

5.95

6.00

6.02

63,253

24

109,550

13.642025

千興  

3.19

+0.01

3.20

3.21

3.18

3.19

3.21

514,252

90

322,834

0.002027

大成鋼 

14.90

0

15.00

15.00

14.85

14.90

14.95

818,971

262

708,180

22.922028

威致  

5.00

-0.02

5.05

5.06

4.92

4.95

5.00

79,867

51

265,000

0.002029

盛餘  

20.10

+0.30

19.90

20.20

19.90

20.10

20.15

389,282

118

321,180

13.222030

彰源  

10.00

+0.02

10.00

10.05

9.95

9.97

10.00

259,435

95

272,881

0.002031

新光鋼 

19.90

0

20.00

20.10

19.85

19.85

19.90

1,452,800

562

277,257

25.512032

新鋼  

10.05

-0.10

10.20

10.20

10.00

10.05

10.10

124,385

44

129,229

0.002033

佳大  

11.05

+0.05

11.00

11.05

10.90

11.00

11.05

74,000

32

80,694

14.932034

允強  

16.65

+0.35

16.40

16.70

16.35

16.60

16.65

836,922

312

370,118

17.712038

海光  

11.55

-0.25

11.80

11.80

11.50

11.55

11.60

1,814,083

567

266,976

20.262049

上銀   300.50

+2.00

298.50

302.00

297.00

300.50

301.00

1,829,148

1,468

234,693

19.682059

川湖   180.00

+7.50

173.00

183.00

171.50

179.50

180.00

1,583,622

1,071

92,321

18.152062

橋椿  

32.10

+0.60

31.80

32.20

31.80

31.90

32.00

60,000

19

163,000

12.942101

南港  

42.10

+0.10

42.40

42.45

42.00

42.10

42.20

867,077

502

720,446

22.512102

泰豐  

15.40

+0.20

15.25

15.40

15.20

15.35

15.40

389,693

155

378,559

11.852103

台橡  

76.90

+1.10

76.00

76.90

76.00

76.80

76.90

2,519,009

1,353

714,900

11.142104

中橡  

29.30

+0.25

29.30

29.95

28.75

29.30

29.35

6,173,381

964

549,224

12.212105

正新  

76.50

+0.80

75.90

77.30

75.60

76.50

76.60

9,863,923

4,277

2,472,475

18.942106

建大  

35.35

+0.50

35.10

35.60

35.00

35.35

35.40

1,967,912

819

688,900

14.852107

厚生  

20.30

+0.15

20.15

20.40

20.15

20.25

20.30

1,039,250

469

497,689

11.672108

南帝  

26.85

+0.05

26.65

26.90

26.65

26.80

26.85

323,767

146

361,933

11.472109

華豐  

6.55

0

6.55

6.55

6.47

6.55

6.56

427,000

107

322,356

0.002114

鑫永銓 

64.40

+2.90

61.90

65.00

61.90

64.40

64.50

670,750

456

61,386

10.592201

裕隆  

52.70

+0.50

52.60

53.50

52.30

52.70

52.80

9,931,451

3,586

1,572,919

24.982204

中華  

27.10

+0.10

27.25

27.75

27.10

27.10

27.20

6,073,186

2,174

1,384,050

13.552206

三陽  

18.95

-0.65

19.60

19.75

18.85

18.95

19.00

9,018,403

1,176

896,376

16.772207

和泰車  198.00

+2.50

198.00

200.00

196.50

198.00

198.50

835,841

643

546,179

17.142208

台船  

24.00

+0.60

23.50

24.00

23.50

23.95

24.00

1,582,720

563

721,907

16.902227

裕日車  254.00

+2.00

253.00

255.00

251.50

254.00

254.50

539,233

400

300,000

19.142231

為升  

43.60

-0.15

43.75

44.40

43.60

43.65

43.75

21,000

17

60,000

20.192301

光寶科 

38.00

-0.20

38.25

38.35

37.70

38.00

38.05

4,562,982

1,912

2,279,442

12.142302

麗正  

4.02

+0.09

3.94

4.08

3.94

4.02

4.03

143,440

39

160,002

0.002303

聯電  

13.20

-0.20

13.40

13.45

13.15

13.15

13.20

38,942,926

4,672

12,936,365

22.762305

全友  

2.60

-0.02

2.60

2.62

2.60

2.60

2.61

70,905

35

205,660

21.672308

台達電 

90.20

+0.50

90.80

90.80

90.00

90.20

90.30

9,412,251

4,235

2,406,173

18.832311

日月光 

25.70

+0.50

25.40

25.70

25.30

25.65

25.70

17,202,757

5,476

6,654,716

14.522312

金寶  

6.67

+0.07

6.60

6.68

6.58

6.67

6.68

1,817,008

321

1,458,233

0.002313

華通  

12.75

+0.80

12.00

12.75

11.95

12.75

0.00

59,659,267

8,258

1,191,820

19.922314

台揚  

10.85

-0.10

11.00

11.15

10.85

10.85

10.95

1,538,473

513

413,037

0.002315

神達  

10.05

-0.10

10.20

10.20

10.00

10.05

10.10

3,170,918

843

1,529,769

28.712316

楠梓電 

13.95

+0.10

13.90

14.15

13.90

13.95

14.00

382,577

170

339,193

10.732317

鴻海  

92.00

+1.50

90.70

92.00

90.10

91.90

92.00

35,724,667

15,760

10,689,096

11.982321

東訊  

2.05

-0.06

2.05

2.05

2.05

2.05

2.12

16,664

10

297,331

0.002323

中環  

5.16

+0.04

5.13

5.18

5.13

5.15

5.16

3,579,559

794

2,793,496

0.002324

仁寶  

27.95

+0.25

28.10

28.10

27.75

27.95

28.00

6,717,673

2,507

4,408,843

13.122325

矽品  

33.20

+0.35

32.85

33.30

32.80

33.20

33.25

6,269,357

2,638

3,116,361

22.282327

國巨  

8.72

0

8.74

8.81

8.71

8.72

8.73

2,771,287

584

2,205,308

15.302328

廣宇  

30.35

+0.10

30.30

30.45

29.80

30.35

30.40

5,696,277

2,498

509,413

0.002329

華泰  

4.18

-0.03

4.21

4.24

4.15

4.16

4.18

239,386

87

806,015

0.002330

台積電 

81.20

0

82.10

82.10

81.20

81.10

81.20

39,100,683

12,033

25,916,222

16.022331

精英  

12.75

+0.40

12.45

12.90

12.40

12.75

12.80

21,608,435

5,078

1,183,193

28.982332

友訊  

19.50

+0.10

19.50

19.55

19.40

19.45

19.50

1,991,239

767

647,580

13.182337

旺宏  

9.54

-0.01

9.66

9.66

9.54

9.54

9.55

12,732,223

3,148

3,392,196

41.482338

光罩  

11.15

+0.05

11.10

11.15

11.10

11.15

11.20

246,458

68

271,871

22.302340

光磊  

12.95

+0.10

12.95

12.95

12.85

12.90

12.95

1,308,769

446

525,954

15.602342

茂矽  

3.29

+0.01

3.30

3.33

3.28

3.29

3.30

788,096

237

676,333

0.002344

華邦電 

4.70

-0.11

4.79

4.80

4.70

4.70

4.72

9,908,520

1,511

3,683,407

0.002345

智邦  

17.05

0

17.15

17.20

17.05

17.05

17.10

1,294,975

588

522,009

10.462347

聯強  

72.00

+0.10

72.00

72.50

71.70

72.00

72.10

2,426,566

1,287

1,576,458

14.882348

力廣  

0.00

0

0.00

0.00

0.00

1.44

1.61

206

1

38,705

4.472349

錸德  

4.34

-0.02

4.36

4.39

4.32

4.34

4.36

5,961,732

983

2,647,249

0.002351

順德  

21.85

+0.15

21.80

22.00

21.80

21.85

21.90

151,000

83

173,558

47.502352

佳世達 

7.31

+0.11

7.25

7.43

7.24

7.31

7.32

13,753,397

2,551

1,966,781

0.002353

宏碁  

30.80

-0.35

31.00

31.15

30.70

30.75

30.80

16,497,092

5,346

2,834,726

0.002354

鴻準   112.50

+2.00

111.50

113.50

110.50

112.50

113.00

16,793,472

8,149

1,172,719

15.962355

敬鵬  

28.65

0

28.75

28.80

28.30

28.60

28.65

3,098,874

964

397,495

8.712356

英業達 

10.10

+0.37

9.88

10.10

9.83

10.05

10.10

9,280,495

2,361

3,466,159

16.032357

華碩   277.50

-0.50

282.50

283.00

276.00

277.50

278.00

5,386,953

3,352

752,760

11.502358

美格  

13.35

-0.15

13.35

13.75

13.35

13.35

13.40

636,185

166

65,000

0.002359

所羅門 

9.99

0

9.90

9.99

9.90

9.98

9.99

59,364

37

188,057

16.112360

致茂  

70.60

+1.20

70.10

70.60

69.90

70.50

70.60

686,071

454

376,759

20.582361

鴻友  

2.11

+0.08

2.03

2.11

2.03

1.95

2.11

14,612

14

72,463

0.002362

藍天  

43.00

-0.05

43.40

43.50

42.70

42.90

43.00

293,006

193

638,467

21.182363

矽統  

10.15

0

10.25

10.35

10.05

10.10

10.15

655,987

270

627,732

0.002364

倫飛  

2.41

0

2.42

2.46

2.41

2.41

2.42

382,647

92

255,844

48.202365

昆盈  

10.60

+0.10

10.55

10.70

10.55

10.55

10.60

443,325

184

306,378

39.262367

燿華  

11.75

+0.55

11.40

11.85

11.25

11.75

11.80

6,646,895

1,833

549,747

65.282368

金像電 

6.66

+0.18

6.51

6.74

6.51

6.66

6.69

4,088,238

990

564,912

0.002369

菱生  

16.20

0

16.10

16.25

16.05

16.15

16.20

2,974,014

1,095

380,048

23.142371

大同  

6.39

-0.01

6.40

6.48

6.39

6.39

6.41

11,377,686

1,132

2,339,536

15.982373

震旦行 

44.15

+0.25

44.50

44.50

44.00

44.15

44.25

92,743

77

337,432

13.632374

佳能  

27.75

+0.30

27.75

27.80

27.55

27.75

27.80

830,230

370

447,072

10.352375

智寶  

4.14

+0.08

4.01

4.14

4.00

4.00

4.14

271,338

81

192,296

0.002376

技嘉  

28.10

+0.25

28.30

28.30

27.95

28.05

28.10

623,889

454

624,060

14.792377

微星  

16.15

+0.40

15.90

16.20

15.75

16.10

16.15

2,629,260

861

884,856

22.122379

瑞昱  

57.20

+1.50

56.20

57.50

55.80

57.10

57.20

5,380,456

2,883

492,131

15.012380

虹光  

10.10

+0.11

10.10

10.15

10.00

10.05

10.10

350,456

117

220,210

0.002382

廣達  

81.70

-0.30

82.10

82.20

81.50

81.60

81.70

7,199,655

3,135

3,845,562

13.992383

台光電 

28.30

+0.10

28.40

28.65

28.25

28.30

28.35

2,704,394

985

299,853

9.532384

勝華  

16.00

-0.55

15.85

16.10

15.80

15.95

16.00

46,843,603

11,601

1,847,778

0.002385

群光  

55.80

+0.70

55.90

56.10

55.50

55.70

55.80

2,778,212

1,264

644,443

9.212387

精元  

15.05

-0.05

15.25

15.70

14.65

15.05

15.10

3,073,869

998

371,274

27.362388

威盛  

11.45

+0.55

10.90

11.60

10.90

11.40

11.45

5,256,258

1,678

686,606

0.002390

云辰  

7.95

+0.01

7.96

7.96

7.85

7.93

7.95

49,109

33

215,303

0.002392

正崴  

59.50

+0.70

59.50

59.70

59.00

59.50

59.60

2,662,878

1,723

481,366

15.542393

億光  

51.00

+0.20

51.20

51.60

50.80

51.00

51.10

1,878,613

1,310

419,201

22.672395

研華   101.50

+1.50

101.00

102.00

99.50

101.50

102.00

569,145

430

553,832

16.532397

友通  

23.50

+0.30

23.20

23.50

23.20

23.50

23.55

146,159

69

114,839

14.162399

映泰  

15.35

+0.15

15.20

15.35

15.20

15.30

15.35

210,201

103

178,100

11.542401

凌陽  

9.10

+0.09

9.05

9.11

9.02

9.10

9.11

717,349

266

596,909

0.002402

毅嘉  

15.55

-0.05

15.60

15.70

15.35

15.50

15.55

3,314,638

1,252

336,650

33.092404

漢唐  

29.75

+0.80

29.15

29.80

29.00

29.75

29.80

1,433,897

653

238,233

9.472405

浩鑫  

8.23

+0.01

8.32

8.32

8.01

8.20

8.23

344,136

117

190,131

21.662406

國碩  

25.45

+0.45

25.30

25.80

25.20

25.45

25.50

5,896,110

2,145

291,965

16.312408

南科  

2.50

-0.07

2.55

2.57

2.50

2.48

2.50

399,667

106

4,034,575

0.002409

友達  

12.15

0

12.25

12.40

12.15

12.15

12.20

32,346,111

6,168

8,827,045

0.002412

中華電 

95.00

+0.30

95.00

95.10

94.80

94.90

95.00

9,734,168

4,362

7,757,446

16.462413

環科  

7.93

+0.08

7.78

8.00

7.78

7.93

7.97

214,002

49

127,359

0.002414

精技  

15.80

+0.10

15.70

15.90

15.70

15.80

15.85

398,165

127

161,735

11.052415

錩新  

13.60

+0.30

13.50

13.80

13.40

13.60

13.65

554,000

215

81,612

8.662417

圓剛  

22.05

0

21.90

22.15

21.80

22.00

22.05

1,037,055

585

206,945

9.672419

仲琦  

17.85

+0.15

17.70

18.00

17.65

17.85

17.90

1,725,928

558

180,140

17.672420

新巨  

23.80

+0.10

23.80

24.00

23.70

23.80

23.85

287,475

132

152,648

10.672421

建準  

21.00

-0.15

21.10

21.20

21.00

21.00

21.05

220,901

89

257,929

14.482423

固緯  

20.70

+0.15

20.80

20.90

20.65

20.65

20.70

74,327

45

111,140

10.512424

隴華  

14.80

+0.05

15.10

15.10

14.80

14.70

14.85

4,682

4

30,000

7.832425

承啟  

36.30

+0.55

35.70

37.00

34.60

36.25

36.30

702,704

301

61,831

0.002426

鼎元  

11.00

0

11.05

11.15

10.95

10.95

11.00

621,065

269

343,826

0.002427

三商電 

10.50

+0.25

10.35

10.50

10.25

10.45

10.50

625,180

271

190,314

40.382428

興勤  

26.50

+0.35

26.20

26.55

26.20

26.45

26.50

466,309

241

126,948

8.772429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

63.20

+0.20

63.30

63.40

63.00

63.20

63.30

333,231

209

167,463

10.052431

聯昌  

7.30

+0.10

7.30

7.38

7.28

7.30

7.31

198,255

52

110,927

0.002433

互盛電 

31.60

+0.10

31.70

31.70

31.30

31.60

31.65

284,690

186

144,496

6.612434

統懋  

6.60

-0.09

6.73

6.73

6.60

6.60

6.64

35,002

28

82,560

0.002436

偉詮電 

13.55

+0.35

13.25

13.60

13.25

13.55

13.60

1,809,582

697

246,800

84.692437

旺詮  

28.10

0

28.10

28.40

28.00

28.10

28.35

162,285

68

60,768

9.722438

英誌  

1.61

-0.06

1.60

1.65

1.60

1.61

1.65

40,014

12

90,142

0.002439

美律  

42.45

+0.05

42.80

43.20

42.00

42.40

42.45

8,827,002

4,165

157,935

15.492440

太空梭 

4.52

-0.03

4.55

4.56

4.50

4.52

4.55

54,139

23

139,117

0.002441

超豐  

22.25

+0.20

22.05

22.30

22.00

22.20

22.25

173,596

130

554,037

15.452442

新美齊 

6.70

+0.05

6.65

6.70

6.65

6.69

6.70

73,000

34

156,400

0.002443

新利虹 

2.12

+0.01

2.10

2.14

2.08

2.11

2.12

704,496

110

354,037

0.002444

友旺  

7.49

-0.09

7.58

7.58

7.48

7.48

7.49

418,856

163

124,959

12.692448

晶電  

65.40

+0.20

65.20

66.30

65.20

65.40

65.50

3,901,206

2,407

860,578

0.002449

京元電 

14.40

+0.20

14.40

14.50

14.25

14.40

14.45

9,267,121

2,387

1,197,544

41.142450

神腦   106.50

+0.50

107.00

108.00

105.50

106.00

106.50

1,851,650

1,206

256,878

18.142451

創見  

83.60

+0.90

83.50

83.80

83.00

83.60

83.70

1,455,550

773

430,761

13.892453

凌群  

10.35

+0.10

10.30

10.45

10.20

10.35

10.40

193,030

105

100,000

15.002454

聯發科  274.50

+1.00

274.00

276.00

272.50

274.50

275.00

8,415,227

4,690

1,147,575

24.572455

全新  

50.90

+1.05

50.70

51.30

50.00

50.80

50.90

4,861,068

2,288

222,924

21.572456

奇力新 

14.90

+0.05

14.90

15.00

14.85

14.90

14.95

375,187

130

153,344

10.142457

飛宏  

32.80

+1.00

32.30

32.85

32.00

32.80

32.85

2,522,266

1,297

276,858

9.012458

義隆  

46.50

+3.00

44.20

46.50

44.20

46.50

0.00

30,099,557

11,075

416,342

30.392459

敦吉  

26.35

+0.05

26.35

26.50

26.25

26.30

26.35

120,121

82

145,075

9.442460

建通  

13.40

+0.30

13.35

13.40

13.20

13.35

13.40

355,299

55

171,598

15.232461

光群雷 

10.40

0

10.40

10.45

10.35

10.40

10.45

171,946

70

140,253

0.002462

良得電 

34.00

+0.15

34.50

34.50

33.80

34.00

34.10

609,440

233

82,992

7.872464

盟立  

21.70

+0.10

21.70

21.80

21.65

21.65

21.70

101,242

84

177,251

14.662465

麗臺  

4.82

+0.06

4.84

4.90

4.75

4.82

4.86

170,798

80

107,174

0.002466

冠西電 

24.10

0

24.05

24.10

24.05

24.05

24.10

92,003

23

136,807

0.002467

志聖  

20.10

+0.15

20.10

20.20

20.05

20.10

20.15

270,199

143

158,224

8.592468

華經  

10.65

-0.05

10.70

10.85

10.65

10.65

10.70

31,191

17

69,961

25.362471

資通  

18.60

+0.40

18.20

18.70

18.15

18.60

18.65

993,346

464

47,253

18.602472

立隆電 

14.20

+0.40

13.80

14.50

13.80

14.20

14.25

753,366

275

146,997

10.682473

思源  

43.20

+0.60

43.10

43.50

42.70

43.15

43.25

3,736,804

1,671

206,260

15.322474

可成   205.00

+4.50

203.00

207.00

201.50

205.00

205.50

18,109,698

10,063

750,699

13.312475

華映  

1.12

+0.07

1.06

1.12

1.05

1.11

1.12

3,749,825

341

6,479,454

0.002476

鉅祥  

15.35

+0.10

15.35

15.45

15.30

15.35

15.45

114,329

72

244,304

11.812477

美隆電 

8.13

-0.02

8.19

8.20

8.11

8.12

8.15

48,390

28

262,810

0.002478

大毅  

19.40

+0.10

19.30

19.50

19.30

19.35

19.40

244,776

100

235,550

31.802480

敦陽科 

25.75

+0.05

25.70

26.00

25.65

25.70

25.80

695,763

353

132,950

11.762481

強茂  

12.95

+0.60

12.55

13.00

12.35

12.90

12.95

2,811,229

1,056

371,935

0.002482

連宇  

10.10

+0.20

9.92

10.10

9.91

9.99

10.10

119,126

26

62,072

0.002483

百容  

11.20

-0.05

11.20

11.20

11.20

11.15

11.20

92,000

16

113,333

0.002484

希華  

9.06

-0.05

9.15

9.16

9.03

9.04

9.06

284,386

107

157,476

0.002485

兆赫  

32.55

+0.30

32.50

32.75

32.40

32.55

32.60

911,138

477

317,689

13.072486

一詮  

19.90

+0.60

19.40

20.00

19.40

19.80

19.90

1,446,551

593

205,696

0.002488

漢平  

9.97

+0.01

9.96

10.05

9.94

9.97

10.00

65,805

32

79,999

0.002489

瑞軒  

24.05

-0.05

24.25

24.25

23.95

24.05

24.10

2,443,623

1,090

819,773

15.132491

吉祥全 

3.34

-0.10

3.44

3.54

3.30

3.34

3.44

255,127

87

63,000

0.002492

華新科 

7.51

+0.14

7.41

7.54

7.41

7.51

7.52

1,213,700

398

690,063

0.002493

揚博  

27.80

+0.10

28.00

28.15

27.80

27.80

27.90

1,230,635

567

114,437

8.082495

普安  

20.70

+0.25

20.50

20.80

20.50

20.70

20.75

554,375

265

283,594

23.002496

卓越  

11.00

+0.50

10.90

11.00

10.50

11.00

11.20

33,800

8

36,133

0.002497

怡利電 

36.40

+1.90

34.65

36.90

34.65

36.35

36.40

4,533,717

1,695

107,190

23.042498

宏達電  397.00

+2.00

400.00

404.50

397.00

397.00

397.50

12,967,884

9,453

852,052

6.552499

東貝  

31.10

+0.65

30.75

31.10

30.45

31.10

31.15

3,481,183

1,630

330,353

0.002501

國建  

12.70

0

12.80

12.80

12.65

12.70

12.75

3,123,955

643

1,656,515

6.112504

國產  

10.55

+0.05

10.55

10.65

10.50

10.55

10.60

2,625,054

555

1,519,298

35.172505

國揚  

12.15

-0.05

12.20

12.35

12.10

12.15

12.20

965,480

307

404,600

13.652506

太設  

8.75

-0.01

8.81

8.89

8.75

8.75

8.80

250,536

67

400,000

0.002509

全坤建 

21.40

0

21.40

21.50

21.30

21.35

21.40

428,117

129

151,752

7.212511

太子  

20.45

0

20.65

20.70

20.35

20.45

20.50

2,202,578

1,059

1,085,887

9.342514

龍邦  

12.20

+0.05

12.15

12.25

12.10

12.20

12.25

265,000

49

514,433

0.002515

中工  

7.14

+0.01

7.19

7.19

7.10

7.13

7.14

4,021,517

944

1,525,017

714.002516

新建  

9.12

0

9.12

9.19

9.06

9.12

9.13

628,040

223

220,893

10.132520

冠德  

18.25

+0.15

18.30

18.35

18.10

18.20

18.25

1,284,332

527

493,345

8.862524

京城  

25.50

-0.10

25.90

25.90

25.50

25.45

25.65

405,413

156

357,727

11.432527

宏璟  

11.80

+0.05

11.85

11.95

11.75

11.80

11.85

200,000

72

270,306

0.002528

皇普  

8.60

-0.28

9.21

9.21

8.50

8.50

8.63

6,012

7

100,000

0.002530

華建  

9.06

+0.03

9.00

9.10

8.97

9.06

9.08

219,302

60

265,443

113.252534

宏盛  

15.10

+0.05

15.10

15.15

15.05

15.05

15.10

484,400

154

591,423

10.272535

達欣工 

19.95

0

20.00

20.10

19.95

19.95

20.00

2,957,798

906

266,562

11.082536

宏普  

25.15

+0.15

25.20

25.60

25.10

25.15

25.20

1,025,197

421

319,134

7.142537

聯上發 

14.55

-0.05

14.40

14.60

14.25

14.45

14.55

41,668

23

33,919

2.162538

基泰  

15.55

0

15.60

15.60

15.50

15.50

15.55

1,420,503

387

396,619

9.152539

櫻花建 

20.00

0

20.00

20.00

20.00

20.00

20.05

7,000

4

147,028

11.432540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.00

0

0

7,000

0.002542

興富發 

47.20

+0.10

47.50

47.50

47.20

47.20

47.35

799,060

520

732,161

8.002543

皇昌  

5.73

-0.05

5.96

5.96

5.73

5.73

5.75

18,167

14

178,983

143.252545

皇翔  

59.70

+0.70

59.20

60.10

59.20

59.70

59.80

775,855

517

327,734

12.162546

根基  

13.80

0

13.80

13.95

13.65

13.75

13.80

86,002

46

107,949

12.432547

日勝生 

21.30

0

21.50

21.50

21.10

21.25

21.30

3,850,719

1,165

783,107

14.492548

華固  

74.00

+0.60

73.40

74.20

73.40

73.90

74.00

1,875,395

918

271,385

10.292597

潤弘  

33.00

+0.45

32.30

33.00

32.30

32.90

33.00

109,002

51

135,000

12.502601

益航  

34.75

+1.10

33.65

35.30

33.65

34.75

34.80

5,510,917

2,681

277,617

16.792603

長榮  

16.30

+0.20

16.15

16.30

16.00

16.25

16.30

5,912,781

1,674

3,474,940

0.002605

新興  

27.70

+0.40

27.60

27.80

27.40

27.65

27.75

487,785

282

568,304

9.112606

裕民  

48.95

+0.45

48.70

48.95

48.60

48.90

48.95

955,732

583

858,016

15.642607

榮運  

15.10

+0.20

15.00

15.25

14.95

15.10

15.15

2,133,753

473

1,067,141

19.612608

大榮  

33.15

+0.05

33.25

33.25

33.05

33.15

33.20

100,407

63

483,582

24.562609

陽明  

13.55

+0.25

13.45

13.60

13.35

13.50

13.55

7,599,678

1,920

2,818,713

0.002610

華航  

12.80

0

12.70

12.90

12.60

12.80

12.85

17,448,497

4,030

5,200,000

0.002611

志信  

14.10

-0.10

14.25

14.25

14.10

14.10

14.15

222,999

75

196,179

0.002612

中航  

37.75

+0.30

37.50

37.95

37.50

37.70

37.75

196,611

141

256,473

9.992613

中櫃  

13.70

0

13.90

13.90

13.65

13.65

13.70

75,004

32

89,001

13.702614

東森  

3.23

+0.04

3.27

3.27

3.20

3.22

3.23

1,659,095

318

1,418,530

0.002615

萬海  

15.15

+0.15

15.10

15.20

14.95

15.15

15.20

2,085,927

859

2,218,297

0.002616

山隆  

19.15

+0.20

19.00

19.25

19.00

19.10

19.15

201,143

81

113,008

9.822617

台航  

30.30

0

30.35

30.50

30.00

30.30

30.40

135,892

115

417,294

10.712618

長榮航 

17.55

-0.25

17.65

17.70

17.40

17.55

17.60

15,527,198

3,814

3,258,945

0.002637

F-慧洋 

42.00

+0.50

41.60

42.10

41.60

42.00

42.05

617,365

233

358,000

6.672701

萬企  

13.00

-0.10

13.20

13.20

12.95

13.00

13.05

29,191

19

339,239

24.072702

華園  

18.45

-0.10

18.50

18.50

18.40

18.45

18.60

115,462

54

77,835

21.452704

國賓  

30.00

-0.15

30.20

30.25

29.80

29.95

30.00

1,176,154

571

366,923

29.132705

六福  

16.95

+0.15

16.90

17.00

16.80

16.90

16.95

1,011,135

372

330,241

11.852706

第一店 

19.05

0

19.20

19.20

19.00

19.05

19.10

305,300

118

333,526

27.612707

晶華   326.50

+7.00

322.50

327.00

320.50

326.00

326.50

772,712

670

87,846

29.762722

夏都  

37.10

-0.35

37.80

37.80

37.05

37.10

37.20

169,000

104

80,908

22.902723

F-美食  224.50

+14.50

211.00

224.50

211.00

224.50

0.00

195,905

175

141,120

27.022727

王品   444.00

+0.50

445.00

445.00

442.00

443.50

444.00

98,534

101

67,950

39.022801

彰銀  

16.00

+0.15

16.00

16.10

15.90

16.00

16.05

9,983,001

2,288

6,768,328

11.852809

京城銀 

18.65

+0.90

18.00

18.70

18.00

18.65

18.70

9,332,464

2,083

1,051,234

7.552812

台中銀 

9.43

0

9.51

9.53

9.42

9.43

9.45

2,412,862

549

2,233,857

12.092816

旺旺保 

10.50

0

10.60

10.60

10.35

10.45

10.50

371,675

151

260,000

116.672820

華票  

12.80

+0.20

12.65

12.80

12.60

12.75

12.80

43,772,911

6,634

1,342,960

4.122823

中壽  

28.65

+0.30

28.45

28.80

28.35

28.60

28.65

19,699,374

5,837

2,199,431

21.072832

台產  

20.90

+0.20

20.80

20.95

20.70

20.90

20.95

596,043

204

363,816

10.662833

台壽保 

17.50

+0.10

17.40

17.80

17.40

17.50

17.55

2,289,109

747

856,941

48.612833A 台壽甲 

0.00

0

0.00

0.00

0.00

34.80

35.00

0

0

58,000

0.002834

臺企銀 

8.82

+0.07

8.73

8.91

8.73

8.81

8.82

8,949,533

1,612

4,709,826

13.362836

高雄銀 

8.52

-0.01

8.55

8.63

8.51

8.52

8.53

678,591

169

706,947

13.972837

萬泰銀 

8.24

+0.04

8.20

8.27

8.20

8.22

8.24

471,523

106

1,623,463

63.382838

聯邦銀 

10.30

+0.25

10.30

10.35

10.20

10.30

10.35

937,220

254

1,645,990

7.982841

台開  

11.75

+0.10

11.65

11.85

11.60

11.75

11.80

2,792,748

485

619,798

13.062845

遠東銀 

11.55

+0.05

11.55

11.70

11.50

11.55

11.60

4,764,491

866

2,118,560

10.222847

大眾銀 

9.38

+0.21

9.20

9.69

9.17

9.38

9.39

15,951,051

2,287

2,183,469

10.542849

安泰銀 

13.40

+0.05

13.40

13.50

13.30

13.35

13.40

233,033

90

1,503,206

7.532850

新產  

20.40

+0.10

20.30

20.45

20.30

20.40

20.45

595,199

226

315,963

11.152851

中再保 

12.40

0

12.40

12.50

12.35

12.40

12.45

101,052

63

551,250

16.322852

第一保 

12.45

+0.10

12.40

12.50

12.25

12.40

12.45

140,453

54

301,163

9.962855

統一證 

14.95

-0.10

15.05

15.25

14.90

14.95

15.00

732,743

198

1,284,581

18.462856

元富證 

9.13

+0.04

9.10

9.18

9.10

9.12

9.14

981,493

192

1,528,572

22.272880

華南金 

16.55

0

16.65

16.65

16.55

16.55

16.60

6,597,726

1,391

8,214,314

14.782881

富邦金 

31.00

+0.25

31.00

31.20

30.80

30.95

31.00

14,686,530

4,265

9,044,706

9.872882

國泰金 

29.55

+0.15

29.50

30.00

29.50

29.55

29.60

25,089,794

7,253

10,357,509

27.362883

開發金 

7.11

+0.03

7.15

7.18

7.11

7.11

7.12

46,778,101

5,815

14,456,164

37.422884

玉山金 

16.30

+0.70

15.75

16.30

15.70

16.25

16.30

19,926,376

5,405

4,575,000

18.112885

元大金 

14.00

-0.20

14.30

14.35

14.00

14.00

14.05

21,574,381

4,800

10,016,210

10.772886

兆豐金 

22.85

+0.30

22.70

22.90

22.60

22.80

22.85

41,434,920

7,395

11,280,614

13.132887

台新金 

11.75

+0.05

11.80

11.90

11.75

11.70

11.75

36,375,782

4,710

6,325,047

8.222887C 新丙特 

33.35

0

33.35

33.35

33.35

33.30

33.35

71,000

4

466,159

0.002888

新光金 

8.84

-0.02

8.90

8.93

8.84

8.84

8.85

17,507,471

2,845

8,436,387

10.522889

國票金 

10.10

0

10.10

10.15

10.05

10.10

10.15

1,983,690

392

2,454,788

45.912890

永豐金 

11.80

+0.25

11.65

11.90

11.55

11.80

11.85

27,590,163

5,394

7,311,238

20.002891

中信金 

17.70

+0.15

17.60

17.75

17.55

17.65

17.70

33,162,433

7,763

11,412,707

10.862892

第一金 

17.50

0

17.60

17.65

17.50

17.50

17.55

12,445,620

2,583

7,665,434

15.632901

欣欣  

25.70

+0.15

25.90

25.90

25.70

25.50

25.80

3,000

3

73,043

58.412903

遠百  

29.05

+0.70

28.60

29.25

28.55

29.05

29.10

8,768,317

3,889

1,317,191

18.742904

匯僑  

32.20

+0.55

31.75

32.60

31.70

32.15

32.20

1,344,317

710

69,034

6.602905

三商行 

23.20

+0.55

22.75

23.20

22.75

23.15

23.20

1,205,808

692

606,474

12.752906

高林  

14.50

+0.15

14.35

14.55

14.35

14.45

14.50

890,590

226

242,404

10.212908

特力  

20.65

0

20.65

20.75

20.50

20.65

20.70

561,231

148

507,422

16.262910

統領  

23.40

-0.20

23.60

23.60

22.50

23.00

23.45

11,000

8

208,725

42.552911

麗嬰房 

27.10

+0.20

27.00

27.30

26.95

27.00

27.10

816,897

384

203,169

20.382912

統一超  159.00

-0.50

160.50

161.00

158.50

158.50

159.00

1,231,986

756

1,039,622

26.112913

農林  

14.90

0

15.00

15.05

14.80

14.90

14.95

2,089,703

503

616,440

37.252915

潤泰全 

50.00

+0.70

49.50

50.30

49.40

50.00

50.10

3,656,844

1,902

841,434

17.673002

歐格  

11.70

-0.05

11.90

11.90

11.70

11.70

11.75

36,000

18

102,000

90.003003

健和興 

24.90

-0.10

25.00

25.00

24.85

24.85

24.90

211,500

71

140,048

13.043004

豐達科 

40.25

+0.65

39.65

40.30

39.40

40.20

40.25

195,810

99

23,768

6.373005

神基  

24.95

+0.15

25.00

25.35

24.70

24.95

25.00

12,863,263

4,477

577,041

30.433006

晶豪科 

25.85

+0.15

25.80

26.00

25.70

25.85

25.90

1,480,324

605

260,522

0.003008

大立光  606.00

+2.00

612.00

614.00

600.00

606.00

607.00

1,646,035

1,349

134,140

16.633010

華立  

37.70

+0.05

37.70

38.00

37.60

37.70

37.75

173,612

111

231,390

10.533011

今皓  

8.29

+0.27

8.02

8.38

8.02

8.26

8.29

428,259

180

112,719

0.003013

晟銘電 

25.80

+0.40

25.40

26.15

25.40

25.75

25.80

2,015,000

645

185,171

0.003014

聯陽  

26.90

0

27.25

27.40

26.60

26.85

26.90

3,800,417

1,598

202,694

0.003015

全漢  

28.85

+0.20

28.65

29.00

28.65

28.80

28.85

789,297

292

229,274

9.983016

嘉晶  

15.20

+0.20

15.20

15.40

15.15

15.20

15.25

179,185

113

93,870

0.003017

奇鋐  

16.20

+0.25

16.10

16.25

16.00

16.20

16.25

936,382

409

335,044

11.653018

同開  

13.35

+0.30

13.05

13.70

13.05

13.35

13.50

47,881

24

43,800

9.743019

亞光  

32.95

+0.80

32.50

33.80

32.50

32.90

32.95

9,837,749

4,149

281,038

0.003021

衛展  

14.45

+0.25

14.20

14.45

14.10

14.40

14.45

17,136

15

38,116

4.123022

威達電 

50.80

+0.80

50.80

51.20

50.20

50.70

50.80

2,145,644

1,094

226,908

9.363023

信邦  

24.40

+0.25

24.15

24.60

24.15

24.40

24.45

1,340,017

430

179,516

9.613024

憶聲  

7.81

+0.14

7.69

7.81

7.67

7.81

7.82

147,006

79

287,157

0.003025

星通  

8.33

+0.03

8.39

8.39

8.32

8.31

8.34

33,002

20

72,885

0.003026

禾伸堂 

26.60

+0.25

26.35

26.75

26.35

26.60

26.65

563,658

258

320,217

11.983027

盛達  

10.45

+0.35

10.20

10.55

10.00

10.30

10.45

228,100

94

94,793

37.323028

增你強 

22.90

+0.30

22.80

23.00

22.65

22.85

22.90

1,448,198

511

213,277

9.353029

零壹  

17.30

+1.05

16.45

17.30

16.25

17.25

17.30

1,838,477

879

94,744

24.373030

德律  

48.75

+2.15

47.50

49.00

47.50

48.70

48.75

3,560,548

1,749

216,356

11.983031

佰鴻  

19.90

+0.30

19.80

19.95

19.70

19.90

19.95

474,741

265

196,674

48.543032

偉訓  

7.89

-0.15

8.10

8.14

7.86

7.89

7.91

116,000

55

103,285

26.303033

威健  

24.90

+0.10

24.60

24.95

24.60

24.85

24.90

525,917

190

243,938

9.263034

聯詠  

95.30

+0.30

95.00

95.40

94.50

95.20

95.30

2,258,647

1,370

602,940

16.133035

智原  

42.50

+0.30

42.50

42.90

41.70

42.40

42.50

9,760,399

4,584

402,309

69.673036

文曄  

40.75

+0.15

40.80

41.25

40.70

40.75

40.80

549,100

383

329,204

10.373037

欣興  

35.00

+1.35

33.95

35.25

33.90

35.00

35.05

15,698,611

5,330

1,538,605

12.203038

全台  

4.65

+0.04

4.61

4.71

4.60

4.65

4.66

246,003

72

226,107

0.003040

遠見  

13.50

-0.05

13.70

13.70

13.50

13.50

13.60

97,002

26

103,865

38.573041

揚智  

36.50

+1.25

35.50

36.90

35.25

36.50

36.55

15,690,962

7,115

303,949

13.933042

晶技  

44.00

+0.40

44.00

44.35

43.80

44.00

44.05

1,158,630

546

302,242

13.133043

科風  

14.90

+0.30

14.80

15.00

14.75

14.90

14.95

1,490,840

657

194,878

0.003044

健鼎  

85.00

+0.20

85.10

85.70

84.80

84.90

85.00

1,037,460

778

525,605

12.063045

台灣大  100.00

-1.50

102.00

102.00

99.50

99.90

100.00

4,222,523

1,620

3,420,832

25.253046

建碁  

6.31

+0.03

6.32

6.35

6.18

6.20

6.30

21,995

15

155,649

14.673047

訊舟  

10.80

-0.05

10.85

10.90

10.70

10.80

10.85

798,592

264

171,984

0.003048

益登  

9.99

+0.27

9.91

10.00

9.91

9.93

9.99

154,269

73

161,100

20.813049

和鑫  

13.05

-0.15

13.35

13.35

13.00

13.05

13.10

7,330,224

2,197

883,950

0.003050

鈺德  

5.50

0

5.50

5.55

5.50

5.50

5.52

174,430

56

207,055

0.003051

力特  

1.75

-0.04

1.68

1.77

1.68

1.69

1.75

14,810

16

267,224

0.003052

夆典  

11.00

+0.10

10.95

11.10

10.90

11.00

11.05

733,049

238

193,976

8.593054

萬國  

11.70

+0.15

11.60

11.75

11.50

11.60

11.70

83,000

39

77,603

61.583055

蔚華科 

11.60

+0.15

11.50

11.70

11.45

11.60

11.70

79,329

44

130,594

61.053056

總太  

27.80

+0.30

27.55

28.10

27.55

27.70

27.80

605,000

225

110,326

5.843057

喬鼎  

17.40

+0.30

17.25

17.50

17.15

17.40

17.45

1,266,352

547

150,935

0.003058

立德  

12.00

+0.30

11.80

12.00

11.75

11.95

12.00

249,848

119

150,786

12.243059

華晶科 

20.25

+0.25

20.20

20.40

19.90

20.20

20.25

4,221,454

1,388

395,655

126.563060

銘異  

72.70

0

71.20

73.20

71.20

72.70

72.80

5,061,084

1,784

164,298

34.783061

璨圓  

22.65

+0.30

22.50

22.75

22.40

22.65

22.70

4,643,994

1,892

390,622

0.003062

建漢  

23.25

+0.05

23.25

23.60

23.20

23.25

23.30

959,962

481

325,581

14.183080

威力盟 

13.75

+0.30

13.45

13.95

13.45

13.70

13.75

806,000

309

170,050

0.003090

日電貿 

28.15

+0.20

28.00

28.20

27.90

28.10

28.15

333,232

79

104,307

11.883094

聯傑  

17.75

+0.20

17.80

17.90

17.60

17.75

17.80

348,044

168

85,227

30.603130

一零四 

76.00

+0.30

75.80

76.10

75.70

75.90

76.00

33,175

32

34,013

14.053149

正達  

91.30

-0.20

92.50

92.50

90.50

91.20

91.40

3,537,405

2,035

235,525

24.483164

景岳  

40.00

-0.15

40.50

40.70

40.00

40.00

40.20

85,596

70

52,613

81.633189

景碩  

83.60

+0.10

84.00

84.80

82.80

83.60

83.80

6,208,111

3,407

446,000

13.623209

全科  

23.20

+0.45

22.85

23.25

22.85

23.15

23.20

281,839

138

86,059

12.613229

晟鈦  

7.62

+0.04

7.60

7.63

7.56

7.62

7.63

127,464

59

60,969

76.203231

緯創  

37.30

-0.50

38.00

38.05

37.25

37.25

37.30

15,698,258

5,427

2,094,015

8.763257

虹冠電 

25.95

+0.45

25.60

26.10

25.50

25.95

26.00

672,044

263

38,728

9.903296

勝德  

24.70

+0.50

24.50

24.80

24.35

24.65

24.70

298,150

127

112,116

0.003305

昇貿  

37.85

+0.05

37.95

38.10

37.80

37.85

37.90

109,342

84

118,876

9.193308

聯德  

7.13

+0.14

7.18

7.18

7.00

7.03

7.13

150,797

58

99,949

0.003311

閎暉  

67.00

+0.20

67.00

67.30

66.30

67.00

67.10

1,130,094

870

180,955

9.523312

弘憶股 

12.10

+0.40

11.90

12.25

11.70

12.05

12.10

426,338

141

87,157

9.313315

宣昶  

25.80

+0.40

25.50

25.90

25.40

25.80

25.85

208,355

103

70,281

10.893356

奇偶   120.50

+0.50

121.00

121.50

120.00

120.50

121.00

323,900

229

56,149

15.633376

新日興 

84.50

+0.20

84.50

85.40

84.50

84.50

84.60

915,087

512

158,432

42.043380

明泰  

22.55

+0.05

22.60

22.65

22.50

22.55

22.60

929,931

299

516,235

11.563383

新世紀 

29.80

+0.20

29.60

29.80

29.15

29.75

29.80

2,402,778

1,070

273,970

0.003406

玉晶光  241.00

+3.00

238.50

243.00

237.00

241.00

241.50

5,496,990

4,154

89,189

20.303419

譁裕  

14.30

+0.20

14.10

14.50

14.00

14.25

14.30

240,599

95

102,195

0.003432

台端  

9.29

-0.01

9.38

9.38

9.29

9.30

9.32

80,000

24

65,626

0.003443

創意   104.00

+0.50

104.50

104.50

103.00

103.50

104.00

1,548,359

952

134,011

29.213450

聯鈞  

38.10

+0.50

37.90

38.80

37.90

38.05

38.10

1,296,119

816

76,642

13.093454

晶睿  

87.30

0

87.30

88.90

87.30

87.30

87.40

652,800

454

66,483

11.643474

華亞科 

7.34

+0.04

7.38

7.43

7.21

7.32

7.34

7,882,953

1,619

4,641,695

0.003481

奇美電 

12.50

-0.05

12.65

12.75

12.40

12.50

12.55

35,799,499

5,781

6,742,041

0.003494

誠研  

18.05

+0.15

18.20

18.20

18.00

18.05

18.10

179,159

86

137,641

62.243501

維熹  

42.90

+0.30

42.90

43.00

42.75

42.90

43.00

67,215

55

111,227

9.293504

揚明光  111.50

0

111.50

111.50

111.00

111.50

0.00

3,476,915

1,548

114,059

22.533514

昱晶  

36.00

+0.50

36.15

36.75

35.80

36.00

36.10

6,401,037

3,187

338,851

0.003515

華擎   120.00

0

121.00

122.00

120.00

120.00

120.50

226,661

143

115,041

10.823518

柏騰  

30.00

+0.35

29.65

30.15

29.65

29.90

30.10

60,250

45

80,220

0.003519

綠能  

26.20

+0.45

25.90

26.30

25.85

26.15

26.20

5,229,557

2,056

321,851

0.003532

台勝科 

29.30

0

29.75

29.75

29.20

29.30

29.35

115,000

75

775,696

0.003533

嘉澤  

75.00

+1.20

74.10

75.80

74.00

75.00

75.20

594,630

446

93,477

7.613535

晶彩科 

11.80

+0.10

11.75

12.00

11.70

11.75

11.80

437,038

192

78,597

0.003536

誠創  

8.90

+0.29

8.70

8.90

8.70

8.84

8.90

44,048

24

115,894

0.003545

旭曜  

30.70

+0.25

30.85

31.00

30.45

30.70

30.75

1,597,000

835

138,345

60.203550

聯穎  

13.30

+0.45

12.95

13.50

12.95

13.20

13.35

89,000

47

85,000

0.003557

嘉威  

9.03

+0.13

9.00

9.50

8.95

9.02

9.10

1,825,568

667

109,434

0.003559

全智科 

21.40

+0.40

21.35

21.80

21.25

21.35

21.40

3,248,363

1,370

111,412

14.463561

昇陽科 

28.20

+0.40

27.80

28.55

27.80

28.20

28.25

11,680,154

4,538

237,039

0.003573

穎台  

53.60

+0.20

53.60

54.30

53.60

53.60

53.70

1,159,124

714

146,457

60.223576

新日光 

23.15

+0.05

23.45

23.80

23.15

23.15

23.20

13,283,370

4,892

428,904

0.003579

尚志  

32.95

+0.55

32.80

33.50

32.70

32.95

33.00

709,316

469

115,572

0.003584

介面  

29.30

+0.20

28.85

29.80

28.80

29.30

29.35

2,228,062

1,074

107,652

0.003588

通嘉  

55.50

+0.50

55.10

56.10

55.10

55.50

55.60

161,304

127

44,580

20.263591

艾笛森 

54.00

+1.80

52.50

54.40

52.30

53.90

54.00

2,443,268

1,333

110,344

38.303593

力銘  

9.50

+0.48

9.02

9.55

9.00

9.50

9.51

844,300

286

112,743

0.003596

智易  

34.30

+0.50

34.00

34.90

34.00

34.25

34.30

1,731,767

901

140,484

9.153598

奕力  

83.40

+0.90

83.00

83.70

82.20

83.30

83.40

1,738,107

1,144

64,069

9.073599

旺能  

15.20

+0.30

15.10

15.25

14.95

15.15

15.20

723,300

307

154,788

0.003605

宏致  

45.15

+1.05

44.30

45.35

44.30

45.05

45.20

496,309

328

124,347

10.103607

谷崧  

48.35

+1.10

47.40

48.50

47.40

48.30

48.40

1,417,509

887

111,443

37.483617

碩天  

54.50

+1.10

53.60

55.00

53.60

54.50

54.60

123,000

91

79,118

13.103622

洋華  

68.90

+1.70

67.00

69.00

66.60

68.80

68.90

2,353,029

1,483

150,620

0.003638

F-IML

117.50

-0.50

118.50

119.50

117.00

117.50

118.00

796,122

561

71,811

17.883645

達邁  

46.05

+1.15

45.00

47.05

45.00

46.05

46.10

2,445,680

1,060

113,788

22.913653

健策  

91.50

+0.70

91.90

92.00

90.40

91.40

91.50

962,511

649

101,737

21.683665

F-貿聯 

27.50

0

27.50

27.70

27.35

27.50

27.60

121,000

47

66,617

11.183669

圓展  

23.10

-0.05

23.20

23.20

23.00

23.00

23.10

27,100

22

98,236

18.333673

F-TPK

363.50

+1.50

社群留言