回到頂端
|||
熱門: 文化大學 柯文哲 台灣

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 06月 26日

中央商情網/ 2012.06.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.10

3

10.00

6

9.99

5

9.97

5

9.85

2

9.82

1

9.80

26

9.79

1

9.78

2

9.77

1

9.76

5

9.72

1

9.70

16

9.68

3

9.64

5

9.63

1

9.58

6

9.48

1

9.47

22

9.44

1

9.43

7

9.42

3

9.40

8

9.39

15

9.38

7

9.37

6

9.35

7

9.33

6

9.32

7

9.31

16

9.30P1

66

9.29

1

9.28

2

9.27

13

9.26

5

9.25

34

9.24

6

9.23

28

9.22

2

9.21

6

9.20

45

9.19

31

9.18

3

9.17

16

9.16

48

9.15P2

55

9.14

8

9.13#

9

9.12

49

9.11

10

9.10S1

88

9.09

6

9.08S2

84

9.07

11

9.06

6

9.05

80

9.04

20

9.03

27

9.02

18

9.01

8

9.00

64

8.99

1

8.98

2

8.96

7

8.95

6

8.94

29

8.93

6

8.92

3【維熹  

3501】 成交價

累計成交張數

42.15

9

42.10

1

42.00

21

41.95

7

41.90

10

41.85

18

41.80

24

41.75

7

41.70

59

41.65

16

41.60

49

41.50

56

41.45

11

41.40P2

61

41.35

13

41.30P1

76

41.25

4

41.20

12

41.15

1

41.10

4

41.00

48

40.95

9

40.90#

29

40.85

11

40.80

12

40.75

6

40.70

1

40.60

9

40.50

25

40.45

2

40.40

35

40.35

1

40.30

6

40.25

19

40.20

36

40.15

11

40.10

14

40.05

2

40.00S1

64

39.95

9

39.90

27

39.85

9

39.80

33

39.75

19

39.70

17

39.65

2

39.60

7

39.50S2

50

39.45

2

39.40

10

39.35

7

39.30

5

39.25

2

39.15

1

39.10

4

39.05

43

39.00

22

38.90

24

38.80

6

38.60

12

38.55

4

38.50

8【嘉澤  

3533】 成交價

累計成交張數

74.20

5

74.10

16

74.00

110

73.90

7

73.80

59

73.70

62

73.60

133

73.50P2

235

73.40

157

73.30

131

73.20

193

73.10

109

73.00

193

72.90

109

72.80

61

72.70

101

72.60

52

72.50

81

72.40

110

72.30

224

72.20

108

72.10

125

72.00P1

348

71.90

124

71.80

160

71.70

132

71.60

70

71.50

118

71.40

126

71.30#

137

71.20

67

71.10

67

71.00

187

70.90

39

70.80

69

70.70

56

70.60

51

70.50

97

70.40

88

70.30

79

70.20

50

70.10

24

70.00S2

191

69.90

57

69.80

97

69.70

29

69.60

43

69.50S1

231

69.40

21

69.30

40

69.20

29

69.10

21

69.00

27

68.90

27

68.80

57

68.70

6

68.60

57

68.50

26

68.40

2

68.30

16

68.20

5

68.10

39

68.00

32

67.90

8

67.80

51

67.70

5

67.50

51

67.40

23

67.30

18

67.20

17

67.10

51

67.00

54

66.90

51

66.80

8

66.70

11

66.60

14

66.50

52

66.40

25

66.30

10

66.20

66

66.10

46

66.00

82【聯穎  

3550】 成交價

累計成交張數

13.45

1

13.40

4

13.35

1

13.25

8

13.20P1

30

13.15

6

13.10P2

24

13.05#

10

13.00

23

12.95

19

12.90

25

12.85

36

12.80

30

12.75

24

12.70

50

12.65

11

12.60

23

12.55

39

12.50

49

12.45

21

12.40

26

12.35

18

12.30

40

12.25

4

12.20

5

12.15

16

12.10

3

12.05

9

12.00

3

11.95

8

11.90

25

11.85

5

11.80

13

11.75

2

11.70

13

11.65

37

11.60S1

225

11.55

50

11.50S2

88

11.45

53

11.40

52

11.35

32

11.30

18

11.25

1

11.20

10【宏致  

3605】 成交價

累計成交張數

45.60

6

45.50

14

45.45

4

45.40

2

45.35

8

45.30

29

45.25

9

45.20

13

45.15

52

45.10

24

45.05

15

45.00

32

44.95

3

44.90

24

44.85

8

44.80

37

44.75

14

44.70

77

44.65

6

44.60

44

44.55

19

44.50

40

43.40

36

43.35

2

43.30

17

43.25

6

43.20

21

43.15

13

43.10

28

43.05

4

43.00

38

42.95

7

42.90

38

42.85

38

42.80

43

42.75

22

42.70

36

42.65

47

42.60

127

42.55

32

42.50

115

42.45

17

42.40

84

42.35

41

42.30

135

42.25

63

42.20

141

42.15

73

42.10

137

42.05

68

42.00P1

315

41.95

20

41.90

29

41.85

9

41.80

121

41.75

33

41.70

32

41.65

8

41.60

42

41.55

17

41.50

93

41.45

2

41.40P2

197

41.25#

9

41.20S2

18

41.15

1

41.10

2

41.00

3

40.20S1

106【谷崧  

3607】 成交價

累計成交張數

48.20

3

48.10

1

48.00

184

47.95

7

47.90

116

47.85

37

47.80

60

47.75

42

47.70

25

47.65

20

47.60

214

47.55

7

47.50

87

47.45

22

47.40

43

47.35

9

47.30

83

47.25

20

47.20

86

47.15

12

47.10

50

47.05

14

47.00P1

375

46.95

41

46.90

36

46.85

1

46.80

39

46.75

4

46.70

43

46.60

54

46.55

48

46.50

135

46.45

26

46.40

55

46.35

70

46.30

61

46.25

83

46.20

68

46.15

6

46.10

93

46.00

133

45.95

23

45.90

57

45.85

43

45.80

196

45.75

29

45.70P2

323

45.65

95

45.60

260

45.55

88

45.50

229

45.45

153

45.40

113

45.35

41

45.30

71

45.25

73

45.20

94

45.15

55

45.10

169

45.05

39

45.00

281

44.95

154

44.90

95

44.85

109

44.80

70

44.75

30

44.70

79

44.65

12

44.60

307

44.55

52

44.50

172

44.45

96

44.40

33

44.35

90

44.30

75

44.25

26

44.20

48

44.15

36

44.10

4

44.05

54

44.00#

188

43.95

294

43.90

50

43.85

42

43.80

220

43.70

9

43.60

3

43.55

12

43.50

9

43.35

11

42.80S1

451

42.75

144

42.70

12

42.60

11

42.55

3

42.50

66

42.45

9

42.40

10

42.35

7

42.25

13

42.10

27

42.05

24

42.00

50

41.95

40

41.90

7

41.85

3

41.80

22

41.75

10

41.70

40

41.65

5

41.60

33

41.55

10

41.50

182

41.45

4

41.40

13

41.35

31

41.30

21

41.25

2

41.20

3

41.15

2

41.10

38

41.00

84

40.95

21

40.90

5

40.80

2

40.70

23

40.60

74

40.50

27

40.45

9

40.40

15

40.35

3

40.30

14

40.25

4

40.20

13

40.15

15

40.10

14

40.05

8

40.00

163

39.95

33

39.90

76

39.85

11

39.80

59

39.75

9

39.70

35

39.65

13

39.60

27

39.55

20

39.50

65

39.45

39

39.40

38

39.35

22

39.30

48

39.25

39

39.20

100

39.15

68

39.10

91

39.05

43

39.00

113

38.95

5

38.90

167

38.85

4

38.80

29

38.75

52

38.70

67

38.65

70

38.60

63

38.55

63

38.50

157

38.45

47

38.40

105

38.35

16

38.30

99

38.25

89

38.20

140

38.15

16

38.10

110

38.05

181

38.00S2

298

37.95

22

37.90

75

37.85

125

37.80

119

37.75

58

37.70

101

37.65

54

37.60

73

37.55

35

37.50

72

37.45

6

37.40

22

37.35

4

37.30

4

37.25

42

37.20

76

37.15

2

37.10

43

37.05

30

37.00

239

36.95

70

36.90

47

36.85

289【達邁  

3645】 成交價

累計成交張數

42.50

81

42.40

3

42.30

43

42.25

26

42.20

79

42.15

5

42.10

95

42.05

16

42.00P2

602

41.95

158

41.90

229

41.85

44

41.80

227

41.75

88

41.70

127

41.65

43

41.60

286

41.55

81

41.50

387

41.45

70

41.40

134

41.35

103

41.30

229

41.25

134

41.20

206

41.15

106

41.10

280

41.05

113

41.00

543

40.95

135

40.90

269

40.85

64

40.80

303

40.75

88

40.70

290

40.65

85

40.60

149

40.55

183

40.50

389

40.45

176

40.40

255

40.35

113

40.30

314

40.25

142

40.20

171

40.15

92

40.10

190

40.05

86

40.00P1

780

39.95#

59

39.90

209

39.85

108

39.80

304

39.75

60

39.70S2

346

39.65

60

39.60

199

39.55

127

39.50S1

369

39.45

5

39.40

11

39.35

6

39.30

49

39.25

41

39.20

63

39.10

39

39.05

11

39.00

109

38.95

13

38.85

3

38.80

13

38.75

2

38.60

8

38.55

2

38.50

65

38.45

14

38.40

7

38.30

40

38.25

26

38.20

73

38.15

8

38.10

207

38.05

70

38.00

202

37.90

10

37.85

27【健策  

3653】 成交價

累計成交張數

90.20

27

90.10

21

90.00

154

89.90

72

89.80

80

89.70

13

89.60

60

89.50

79

89.40

59

89.30

73

89.20

26

89.10

43

89.00

249

88.90

71

88.80

90

88.70

73

88.60

38

88.50

155

88.40

31

88.30

28

88.20

40

88.10

29

88.00

75

87.90

32

87.80

37

87.70

45

87.60

197

87.50

139

87.40

52

87.30

91

87.20

120

87.10

74

87.00P1

276

86.90

202

86.80P2

267

86.70

111

86.60

255

86.50

129

86.40

126

86.30

159

86.20#

177

86.10

49

86.00

289

85.90

47

85.80

143

85.70

55

85.60

68

85.50

61

85.40

97

85.30

56

85.20

43

85.10

37

85.00

186

84.90

158

84.80

241

84.70

62

84.60

143

84.50

163

84.40

31

84.30

28

84.20

15

84.10

10

84.00

85

83.90

2

83.80

31

83.70

5

83.60

24

83.50

123

83.40

18

83.30

49

83.20

91

83.10

56

83.00

163

82.90

60

82.80

54

82.70

19

82.60

42

82.50

122

82.40

13

82.30

118

82.20

37

82.10

39

82.00

118

81.90

78

81.80

57

81.70

112

81.60

90

81.50

239

81.40

124

81.30

258

81.20

372

81.10

182

81.00S2

427

80.90

139

80.80

115

80.70

46

80.60

13

80.50

89

80.40

71

80.30

72

80.20

90

80.10

179

80.00

135

79.90

11

79.80

19

79.70

10

79.60

40

79.50

53

79.40

77

79.30

38

79.20

125

79.10

57

79.00

168

78.90

3

78.80

31

78.70

20

78.60

39

78.50

35

78.40

15

78.30

9

78.20

4

78.10

46

78.00

9

77.90

79

77.80

91

77.70

131

77.60

117

77.50

208

77.40

86

77.30

101

77.20

173

77.10

138

77.00

226

76.90

144

76.80

201

76.70

273

76.60

313

76.50

207

76.40

116

76.30

85

76.20

140

76.10

126

76.00

275

75.90

64

75.80

51

75.70

70

75.60

96

75.50

71

75.40

12

75.30

54

75.20

58

75.10

22

75.00

121

74.90

63

74.80

90

74.70

66

74.60

62

74.50

159

74.40

3

74.30

11

74.20

53

74.10

34

74.00

96

73.90

56

73.80

148

73.70S1

537【新至陞 

3679】 成交價

累計成交張數

64.60

1

64.50

68

64.40

14

64.30

38

64.20

51

64.10

62

64.00P1

142

63.90

88

63.80

73

63.70

72

63.60

78

63.50

61

63.40

40

63.30

51

63.20

37

63.10

63

63.00

65

62.90

59

62.80

31

62.70

32

62.60

64

62.50

68

62.40

28

62.30

51

62.20

21

62.10

66

62.00

58

61.90

60

61.80

60

61.70P2

92

61.60

27

61.50

45

61.40

9

61.30#

30

61.10

38

61.00

46

60.90

3

60.80

4

60.70

10

60.60

42

60.50

11

60.40

8

60.30

24

60.20

31

60.10

19

60.00

53

59.90

37

59.80S2

110

59.70

38

59.60

25

59.50

63

59.40

28

59.30

79

59.20

86

59.10

68

59.00S1

144

58.90

49

58.80

52

58.70

37

58.60

25

58.50

59

58.40

35

58.30

64

58.20

53

58.10

46

58.00

55

57.90

13

57.80

21

57.70

18

57.60

8

57.50

7

57.40

2

57.30

5

57.20

10

57.10

54

57.00

65

56.90

2

56.80

3

56.70

27

56.60

5【F-臻鼎 

4958】 成交價

累計成交張數

98.00

160

97.90

1,062

97.80

451

97.70

295

97.60

164

97.50

285

97.40

721

97.30P1

2,081

97.20

1,466

97.10

723

97.00P2

1,631

96.90

861

96.80

668

96.70

293

96.60

785

96.50

1,114

96.40

642

96.30

552

96.20

400

96.10

409

96.00#

1,041

95.90

256

95.80

211

95.70

386

95.60

216

95.50

542

95.40

342

95.30

415

95.20

561

95.10

591

95.00

662

94.90

414

94.80

315

94.70

237

94.60

311

94.50

259

94.40

220

94.30

297

94.20

368

94.10

306

94.00

776

93.90

530

93.80

610

93.70

525

93.60

640

93.50

711

93.40

677

93.30S1

6,574

93.20

344

93.10

510

93.00

840

92.90

321

92.80

300

92.70

176

92.60

152

92.50

141

92.40

59

92.30

18

92.20

42

92.10

16

92.00

107

91.90

175

91.80

76

91.70

17

91.60

30

91.50

118

91.40

211

91.30

340

91.20

211

91.10

240

91.00

108

90.90

94

90.80

232

90.40

41

90.30

192

90.20

266

90.10

315

90.00

624

89.90

322

89.80

332

89.70

226

89.60

202

89.50

270

89.40

279

89.30

309

89.20

354

89.10

556

89.00S2

1,200

88.90

469

88.80

509

88.70

575

88.60

389

88.50

980

88.40

226

88.30

186

88.20

154

88.10

240

88.00

410

87.90

264

87.80

236

87.70

420

87.60

790

87.50

534

87.40

305

87.30

467

87.20

351

87.10

335

87.00

740

86.90

422

86.80

287

86.70

125

86.60

59

86.50

48

86.40

69

86.30

53

86.20

78

86.10

34

86.00

224

85.90

132

85.80

56

85.70

119

85.60

375

85.50

1,101

85.40

103

85.30

39

85.20

69

85.10

97

85.00

273

84.90

68

84.80

118

84.70

64

84.60

48

84.50

44

84.40

18

84.30

43

84.20

20

84.10

41

84.00

61

83.90

12

83.80

5

83.50

15【瀚宇博 

5469】 成交價

累計成交張數

15.10

60

15.05

14

15.00

75

14.95

30

14.90

129

14.85

107

14.80

177

14.75

184

14.70

221

14.65

238

14.60

658

14.55

580

14.50

713

14.45

403

14.40

706

14.35

475

14.30P2

738

14.25

695

14.20P1

870

14.15

629

14.10

475

14.05

293

14.00

575

13.95#

201

13.90

168

13.85

74

13.80S1

423

13.75

50

13.70

240

13.65

109

13.60S2

282

13.55

80

13.50

17【競國  

6108】 成交價

累計成交張數

20.70

22

20.65

17

20.60

58

20.55

32

20.50P2

144

20.45P1

168

20.40#

181

20.35S2

169

20.30

163

20.25

97

20.20

63

20.15

115

20.10

107

20.05

99

20.00S1

248

19.95

36

19.90

18

19.85

30

19.80

112

19.75

76

19.70

73

19.65

48

19.60

39

19.55

65

19.50

70

19.45

48

19.40

24

19.35

51

19.30

38

19.25

16

19.20

80

19.15

9

19.10

114

19.05

95

19.00

127

18.95

13

18.90

58

18.85

30

18.80

36

18.75

4

18.70

17【鎰勝  

6115】 成交價

累計成交張數

44.50

1

44.35

2

44.10

5

44.05

1

44.00

12

43.90

5

43.80

4

43.75

9

43.70P2

33

43.65P1

68

43.60#

79

43.55

6

43.50

85

43.45

17

43.40

24

43.35

22

43.30

99

43.25

3

43.20

67

43.15

27

43.10

29

43.05

44

43.00

40

42.95

7

42.90

25

42.85

10

42.80

119

42.75

10

42.70

58

42.65

24

42.60

102

42.55

31

42.50

98

42.45

30

42.40

52

42.35

15

42.30

13

42.25

7

42.20

54

42.15

12

42.10

54

42.05

59

42.00

189

41.95

87

41.90

80

41.85

86

41.80

62

41.75

41

41.70

135

41.65

45

41.60

103

41.55

23

41.50

95

41.45

34

41.40

50

41.35

7

41.30

46

41.25

86

41.20

132

41.15

61

41.10

175

41.05

64

41.00

145

40.95

31

40.90

150

40.85

14

40.80

89

40.75

28

40.70

39

40.65

26

40.60

94

40.55

56

40.50S2

202

40.45

35

40.40

68

40.35

20

40.30

5

40.20

32

40.10

77

40.05

32

40.00

129

39.85S1

214【金橋  

6133】 成交價

累計成交張數

8.20

27

8.19

3

8.18

3

8.16

2

8.15

15

8.14

29

8.13

4

8.12

5

8.10

16

8.09P1

58

8.08P2

53

8.07

10

8.06

1

8.05#

59

8.04

15

8.03

49

8.02

22

8.01

55

8.00S2

193

7.99

18

7.98

47

7.97

12

7.96

1

7.95

20

7.94

13

7.93

3

7.92

14

7.91

34

7.90

77

7.89

3

7.88

37

7.87

36

7.86

105

7.85

101

7.84

15

7.83

10

7.82

53

7.81

42

7.80S1

216

7.79

17

7.78

12

7.77

4

7.76

69

7.75

10

7.74

14

7.71

3

7.70

4

7.68

3

7.67

4

7.65

4

7.64

6

7.62

5【柏承  

6141】 成交價

累計成交張數

13.35

1

13.30

13

13.25

22

13.20

121

13.15

120

13.10

68

13.05

91

13.00P1

298

12.95P2

219

12.90

120

12.85#

21

12.80S1

88

12.75

63

12.70S2

63

12.60

18

12.55

2

12.50

42

12.45

10

12.40

26

12.35

5【嘉聯益 

6153】 成交價

累計成交張數

50.00

940

49.95

862

49.90

857

49.85

846

49.80

2,167

49.75

504

49.70

2,325

49.65

864

49.60

838

49.55

954

49.50

2,988

49.45

1,147

49.40

2,108

49.35

1,839

49.30

3,413

49.25

1,431

49.20

2,916

49.15

1,479

49.10

2,484

49.05

878

49.00P1

5,096

48.95

1,700

48.90

2,260

48.85

1,984

48.80P2

3,499

48.75

749

48.70

1,165

48.65

872

48.60

2,204

48.55

1,304

48.50

3,392

48.45

798

48.40

765

48.35

212

48.30

473

48.25

234

48.20

390

48.15

286

48.10#

752

48.05

284

48.00

887

47.95

195

47.90

396

47.85

214

47.80

280

47.65

1,977

46.85

68

46.80

194

46.75

187

46.70

622

46.65

356

46.60

392

46.55

227

46.50

1,385

46.45

448

46.40

533

46.35

342

46.30

491

46.25

463

46.20

999

46.15

723

46.10

709

46.05

365

46.00

1,408

45.95

465

45.90

796

45.85

602

45.80

1,958

45.75S2

2,221

45.70

1,813

45.65

704

45.60

1,621

45.55

738

45.50

1,606

45.45

879

45.40

752

45.35

273

45.30

920

45.25

341

45.20

747

45.15

285

45.10

346

45.05

381

45.00

1,010

44.95

277

44.90

1,529

44.85

943

44.80

1,161

44.75

589

44.70

928

44.65

669

44.60

1,387

44.55

1,255

44.50S1

3,151

44.45

920

44.40

1,215

44.35

566

44.30

1,693

44.25

429

44.20

888

44.15

399

44.10

648

44.05

368

44.00

1,047

43.95

140

43.90

670

43.85

221

43.80

505

43.75

378

43.70

610

43.65

144

43.60

286

43.55

100

43.50

283

43.45

64

43.30

43

43.20

17

43.15

14

43.10

13

43.00

127

42.95

54

42.85

82

42.70

24

42.60

23

42.55

20

42.50

112

42.45

170

42.40

130

42.35

44

42.30

48

42.25

11

42.20

71

42.15

81

42.10

87

42.05

20

42.00

350

41.95

37

41.90

396

41.85

15

41.80

187

41.75

55

41.70

286

41.65

20

41.60

431

41.55

157

41.50

445

41.45

13

41.40

21

41.35

30

41.30

69

41.25

2

41.20

71

41.15

8

41.10

135

41.05

40

41.00

475

40.95

11

40.90

87

40.85

125

40.80

212

40.75

50【鈞寶  

6155】 成交價

累計成交張數

20.80

1

20.70

5

20.00P1

23

19.95

15

19.90P2

19

19.85

6

19.80

7

19.70#

11

19.60S2

11

19.55

3

19.50S1

11

19.30

3

19.10

3

19.00

1【捷泰  

6165】 成交價

累計成交張數

4.11

1

4.09

2

4.08

5

4.07

8

4.06

4

4.05

34

4.04

10

4.03

22

4.02

45

4.01

59

4.00

61

3.99

63

3.98

75

3.97

21

3.96

84

3.95

123

3.94

9

3.93

22

3.92

97

3.91

39

3.90P2

242

3.89

5

3.88

11

3.87P1

273

3.86

47

3.85#

132

3.84

2

3.83

18

3.82

10

3.81

10

3.80

6

3.76

10

3.75S1

23

3.73S2

20

3.72

2

3.71

5

3.70

9【精成科 

6191】 成交價

累計成交張數

13.50

3

13.40

28

13.35

141

13.30

221

13.25

68

13.20

110

13.15

140

13.10

379

13.05

268

13.00

645

12.95

483

12.90

613

12.85

886

12.80P2

1,249

12.75

882

12.70P1

1,544

12.65#

779

12.60S2

623

12.55

139

12.50

338

12.45

266

12.40

386

12.35

189

12.30

64

12.25

189

12.20S1

710

12.15

160

12.10

223

12.05

27【詮欣  

6205】 成交價

累計成交張數

16.00

3

15.85

6

15.80

13

15.75

27

15.70

46

15.65

35

15.60P1

104

15.55P2

82

15.50#

78

15.45S2

67

15.40

54

15.35S1

75

15.30

24

15.25

14

15.20

5

15.15

11

15.10

6

15.05

7

15.00

5【聯茂  

6213】 成交價

累計成交張數

33.50

151

33.45

68

33.40

160

33.35

143

33.30

94

33.25P1

1,283

33.20P2

361

33.15

74

33.10#

255

33.05

134

33.00S2

740

32.95

179

32.90

481

32.85

179

32.80

553

32.75

258

32.70

492

32.65

203

32.60

558

32.55

202

32.50

263

32.45

46

32.40

72

32.35

10

32.30

30

32.20

37

32.15

33

32.10

33

32.05

33

32.00

1

31.95

27

31.90

65

31.85

20

31.80

139

31.75

108

31.70

263

31.65

237

31.60

89

31.55

57

31.50

316

31.45

210

31.40

306

31.35

150

31.30

340

31.25

205

31.20

419

31.15

248

31.10

519

31.05

242

31.00S1

982

30.95

301

30.90

369

30.85

284

30.80

44

30.75

7

30.70

15

30.60

14

30.55

3

30.50

77

30.45

53

30.40

81

30.35

24

30.30

164

30.25

18

30.20

104

30.15

39

30.10

151

30.05

88

30.00

222

29.95

15

29.90

124

29.85

55

29.80

83

29.75

67

29.70

151

29.65

45

29.60

80

29.55

7

29.50

63

29.45

1

29.40

118

29.35

36

29.30

79

29.25

2

29.20

32

29.15

31

29.10

53

29.05

215【聚鼎  

6224】 成交價

累計成交張數

59.00

62

58.90

78

58.80

33

58.70

19

58.60

36

58.50

108

58.40

71

58.30

50

58.20

63

58.10

144

58.00P1

525

57.90

276

57.80P2

346

57.70

153

57.60#

256

57.50S2

373

57.40

224

57.30S1

377

57.20

81

57.10

104

57.00

126

56.90

44

56.80

42

56.70

20

56.60

64

56.50

85

56.40

10

56.30

7

56.20

7

56.10

18

56.00

81

55.90

11

55.80

41

55.70

17

55.60

51

55.50

44

55.40

4

55.30

20

55.20

40

55.10

40

55.00

163

54.90

116

54.80

143

54.70

100

54.60

162

54.50

183

54.40

70

54.30

110

54.20

29

54.10

91

54.00

243

53.90

61

53.80

76

53.70

8

53.60

4

53.50

32

53.40

14

53.30

11

53.20

43

53.10

18

53.00

88

52.90

4

52.80

17

52.70

5

52.60

20

52.50

47

52.40

2

52.30

19

52.20

16

52.10

47

52.00

64

51.90

2

51.80

10

51.70

4

51.60

12

51.50

7

51.30

4

51.10

3

51.00

75【定穎  

6251】 成交價

累計成交張數

10.30

11

10.20

10

10.15

21

10.10

319

10.05P2

550

10.00P1

1,344

9.99

347

9.98#

420

9.97

257

9.96

279

9.95S2

299

9.94

253

9.93

290

9.92

106

9.91

34

9.90

70

9.89

5

9.88

2

9.87

5

9.86

67

9.85

45

9.84

43

9.83

37

9.82

9

9.81

7

9.80

145

9.79

150

9.78

184

9.77

98

9.76

98

9.75

64

9.74

132

9.73

47

9.72

88

9.71

64

9.70

231

9.69

168

9.68

75

9.67

78

9.66

41

9.65

224

9.64

89

9.63

129

9.62

98

9.61

47

9.60

245

9.59

211

9.58

126

9.57

199

9.56

67

9.55

266

9.54

12

9.53

42

9.52

60

9.51

118

9.50

225

9.49

25

9.48

25

9.47

44

9.46

66

9.45

119

9.44

14

9.43

58

9.42

139

9.41

153

9.40

193

9.39

19

9.38

42

9.36S1

427

9.35

10

9.34

10

9.32

10

9.31

15

9.30

211

9.29

20

9.28

30

9.26

34

9.25

155

9.24

64

9.23

60

9.22

166

9.21

149

9.20

177

9.18

16

9.16

14【台郡  

6269】 成交價

累計成交張數 130.00

153 129.50

105 129.00

163 128.50

157 128.00

1,212 127.50

1,364 127.00

1,447 126.50

1,382 126.00

2,308 125.50

1,786 125.00

2,134 124.50

1,252 124.00

1,782 123.50

2,220 123.00P1

4,435 122.50P2

4,164 122.00

2,648 121.50

1,750 121.00

572 120.50

408 120.00

1,249 119.50

1,468 119.00#

2,038 118.50

2,520 118.00

2,904 117.50

1,737 117.00

3,337 116.50

3,155 116.00

4,080 115.50

3,763 115.00

2,732 114.50

2,827 114.00

5,343 113.50S1

6,835 113.00S2

6,809 112.50

4,024 112.00

1,540 111.50

1,288 111.00

1,363 110.50

775 110.00

1,196 109.50

714 109.00

1,380 108.50

950 108.00

771 107.50

925 107.00

820 106.50

146 106.00

121 105.50

158 105.00

634 104.50

449 104.00

486 103.50

407 103.00

195【康舒  

6282】 成交價

累計成交張數

17.65

56

17.60

520

17.55

143

17.50

696

17.45P2

719

17.40P1

1,726

17.35

681

17.30

386

17.25

244

17.20#

817

17.15

1,245

17.10

688

17.05

1,327

17.00S1

4,124

16.95

1,652

16.90

2,133

16.85

1,119

16.80

1,720

16.75

2,189

16.70

2,034

16.65

2,310

16.60

571

16.55

1,039

16.50

1,249

16.45S2

2,672

16.40

614

16.35

313

16.30

995

16.25

397

16.20

275

16.15

211

16.10

659

16.05

351

16.00

532

15.95

699

15.90

660

15.85

410

15.80

868

15.75

581

15.70

1,600

15.65

1,085

15.60

1,262

15.55

708

15.50

1,306

15.45

831

15.40

899

15.35

1,004

15.30

889

15.25

99

15.20

158

15.15

280

15.10

363

15.05

780

15.00

1,340【台虹  

8039】 成交價

累計成交張數

48.90

105

48.80

206

48.75

86

48.70

144

48.65

26

48.60

147

48.55

4

48.50

309

48.45

159

48.40

346

48.35

214

48.30

947

48.25

469

48.20

517

48.15

285

48.10

518

48.05

73

48.00

1,070

47.95

285

47.90

726

47.85

377

47.80

1,653

47.75

948

47.70

935

47.65

371

47.60

524

47.55

154

47.50

728

47.45

526

47.40

645

47.35

399

47.30

437

47.25

191

47.20

485

47.15

217

47.10

259

47.05

149

47.00

1,126

46.95

435

46.90

1,006

46.85

357

46.80

1,066

46.75

78

46.70

385

46.65

136

46.60

209

46.55

201

46.50

549

46.45

300

46.40

602

46.35

324

46.30

486

46.25

635

46.20

612

46.15

192

46.10

565

46.05

211

46.00

1,287

45.95

90

45.90

1,716

45.85

205

45.80

368

45.75

60

45.70

175

45.65

35

45.60

204

45.55

167

45.50

375

45.45

123

45.40

315

45.35

172

45.30

472

45.25

222

45.20

804

45.15

532

45.10

432

45.05

275

45.00P2

1,895

44.95

573

44.90

866

44.85

643

44.80

633

44.75

372

44.70

615

44.65

102

44.60

682

44.55

73

44.50

749

44.45

171

44.40

536

44.35

346

44.30

969

44.25

296

44.20

612

44.15

108

44.10

510

44.05

152

44.00P1

2,164

43.95

733

43.90

778

43.85

611

43.80

1,092

43.75

567

43.70

924

43.65

396

43.60

1,362

43.55#

1,180

43.50S1

1,581

43.45

475

43.40

576

43.35

392

43.30

613

43.25

349

43.20

786

43.15

223

43.10

320

43.05

180

43.00S2

857

42.95

288

42.90

378

42.85

202

42.80

189

42.75

34

42.70

157

42.65

156

42.60

337

42.55

266

42.50

552

42.45

100

42.40

99

42.35

84

42.30

101

42.25

24

42.20

145

42.15

40

42.10

14

42.05

84

42.00

172

41.85

4

41.80

60

41.75

61

41.70

293

41.65

98

41.60

272

41.55

392

41.50

443

41.45

116

41.40

134

41.35

58

41.30

82

41.25

54

41.20

140

41.15

110

41.10

289

41.05

770【南電  

8046】 成交價

累計成交張數

50.30

21

50.20

1

50.10

22

50.00

36

49.95

15

49.90

33

49.85

50

49.80

76

49.75

36

49.70

56

49.65

41

49.60

127

49.55

78

49.50

153

49.45

35

49.40

134

49.35

150

49.30

49

49.25

31

49.20

44

49.15

27

49.10

53

49.05

91

49.00

125

48.95

52

48.90

119

48.85

117

48.80

212

48.75

277

48.70

136

48.65

83

48.60

232

48.55

147

48.50

273

48.45

58

48.40

81

48.35

46

48.30

184

48.25

76

48.20

153

48.15

64

48.10

134

48.05

50

48.00

197

47.95

45

47.90

37

47.85

30

47.80

115

47.75

42

47.70

92

47.65

46

47.60

238

47.55

107

47.50

231

47.45

120

47.40

259

47.35

169

47.30

306

47.25

222

47.20

347

47.15

195

47.10

361

47.05

158

47.00

643

46.95

164

46.90

444

46.85

328

46.80P2

691

46.75

383

46.70P1

822

46.65

264

46.60

456

46.55

331

46.50#

704

46.45

229

46.40

277

46.35

178

46.30

323

46.25

81

46.20

473

46.15

129

46.10

234

46.05

147

46.00

367

45.95

194

45.90

132

45.85

334

45.80

306

45.75

107

45.70S2

552

45.65

159

45.60

205

45.55

46

45.50

93

45.45

26

45.40

119

45.35

46

45.30

132

45.25

34

45.20

57

45.15

21

45.10

126

45.05

176

45.00

93

43.80S1

2,327【瀚荃  

8103】 成交價

累計成交張數

42.50

16

42.45

19

42.40

17

42.35

4

42.30

38

42.25

6

42.20

9

42.15

68

42.10

99

42.05

45

42.00

195

41.95

68

41.90P2

240

41.85

53

41.80

157

41.75

159

41.70

206

41.65

103

41.60

234

41.55

181

41.50P1

362

41.45

111

41.40

190

41.35

139

41.30#

291

41.25

42

41.20

52

41.15

19

41.10

32

41.05

35

41.00

129

40.95

73

40.90

176

40.85

116

40.80S2

177

40.75

120

40.70

150

40.65

55

40.60

89

40.55

20

40.50

118

40.45

51

40.40

13

40.35

44

40.30

22

40.25

31

40.20

82

40.15

40

40.10

49

40.05

35

40.00

130

39.95

34

39.90

127

39.85

113

39.80

110

39.75

30

39.70

59

39.65

24

39.60

75

39.55

32

39.50S1

252

39.45

39

39.40

95

39.35

34

39.30

18

39.25

34

39.20

100

39.15

71

39.10

88

39.05

19

39.00

64

38.90

8

38.85

25

38.80

76

38.75

8

38.70

24

38.60

19

38.55

13

38.50

80

38.30

9

38.25

11

38.20

40

38.15

18

38.10

26【達方  

8163】 成交價

累計成交張數

25.60

132

25.50

508

25.45

263

25.40

133

25.35

467

25.30

352

25.25

188

25.20

565

25.15

423

25.10

834

25.05

943

25.00P1

2,290

24.95

445

24.90

1,058

24.85

1,048

24.80

1,467

24.75

766

24.70

1,122

24.65

695

24.60

1,053

24.55

959

24.50

1,741

24.45

1,052

24.40P2

2,166

24.35

623

24.30

1,171

24.25

1,077

24.20

981

24.15

1,012

24.10

1,388

24.05

546

24.00

1,337

23.95

2,084

23.90#

1,171

23.85

192

23.80

307

23.75

33

23.70

19

23.65

11

23.60

21

23.10

94

23.05

155

23.00

310

22.95

306

22.90

446

22.85

513

22.80

316

22.75

242

22.70

46

22.65

121

22.60

364

22.55

125

22.50

744

22.45

1,136

22.40

615

22.35

324

22.30

987

22.25

862

22.20

1,236

22.15

243

22.10

188

22.05

36

22.00

692

21.95

191

21.90

229

21.85

559

21.80

1,060

21.75

748

21.70

1,029

21.65

687

21.60

1,228

21.55

625

21.50

1,206

21.45

682

21.40

910

21.35

505

21.30S2

1,314

21.25

709

21.20

845

21.15

440

21.10S1

2,498

21.05

173

21.00

818

20.95

181

20.90

403

20.85

518

20.80

702

20.75

146

20.70

341

20.65

205

20.60

474

20.55

359

20.50

783

20.45

365

20.40

431

20.35

200

20.30

302

20.25

315

20.20

412

20.15

309

20.10

534

20.05

566

20.00

670

19.95

272

19.90

451

19.85

390

19.80

477

19.75

414

19.70

651

19.65

421

19.60

595

19.55

241

19.50

365

19.45

151

19.40

645

19.35

215

19.30

297

19.25

243

19.20

264

19.15

745【志超  

8213】 成交價

累計成交張數

37.85

25

37.80

119

37.75

30

37.70

82

37.65

40

37.60

217

37.55

170

37.50

98

37.45

67

37.40

557

37.35

208

37.30

268

37.25

190

37.20

326

37.15

282

37.10

822

37.05

416

37.00

879

36.95

502

36.90

465

36.85

189

36.80

355

36.75

174

36.70

378

36.65

143

36.60

422

36.55

357

36.50

500

36.45

84

36.40

338

36.35

18

36.30

138

36.25

44

36.20

125

36.15

56

36.10

141

36.05

36

36.00

248

35.95

79

35.90

228

35.85

25

35.80

451

35.75

373

35.70

619

35.65

189

35.60

565

35.55

264

35.50

845

35.45

536

35.40

347

35.35

324

35.30

347

35.25

188

35.20

400

35.15

192

35.10

410

35.05

251

35.00

544

34.95

113

34.90

334

34.85

4

34.80

45

34.75

18

34.70

104

34.60

39

34.55

141

34.50

248

34.45

328

34.40

391

34.35

185

34.30

336

34.25

270

34.20

698

34.15

735

34.10

1,531

34.05

906

34.00

2,058

33.95

1,123

33.90P1

2,810

33.85

501

33.80

825

33.75

969

33.70

1,440

33.65

480

33.60

1,074

33.55

292

33.50

1,831

33.45

841

33.40

2,279

33.35

1,060

33.30P2

2,357

33.25

1,312

33.20

1,842

33.15

813

33.10

1,873

33.05

968

33.00

2,075

32.95

762

32.90

953

32.85

457

32.80

590

32.75

488

32.70

733

32.65

245

32.60

635

32.55

310

32.50

652

32.45

113

32.40

269

32.35

82

32.30

295

32.25

1,186

32.20

452

32.15#

355

32.10S2

523

32.05

250

32.00

473

31.95

81

31.90

168

31.85

148

31.80S1

532

31.75

259

31.70

511

31.65

474

31.60

439

31.55

326

31.50

399

31.45

160

31.40

7

31.35

13【菱光  

8249】 成交價

累計成交張數

17.20

127

17.15

312

17.10

550

17.05

308

17.00P2

932

16.95

445

16.90P1

1,549

16.85#

364

16.80

337

16.75

182

16.70

147

16.65

45

16.60

245

16.55

92

16.50

296

16.45

61

16.40

243

16.35

130

16.30

409

16.25

419

16.20

630

16.15

200

16.10

424

16.05

176

16.00

336

15.95S2

771

15.90

346

15.85S1

1,668

15.80

497

15.75

369

15.70

422

15.65

496

15.60

534

15.55

420

15.50

489

15.45

285

15.40

247

15.35

93

15.30

258

15.25

158

15.20

364

15.15

231

15.10

229

15.05

80

15.00

289

14.95

118

14.90

218

14.85

368

14.80

105

14.75

15

14.70

56

14.65

43

14.60

117

14.55

52

14.50

199

14.45

142

14.40

614

14.35

31

14.30

57

14.25

15

14.20

37

14.15

1

14.10

9

14.05

17

14.00

40

13.90

227★ 資料來源:臺灣證券交易所 2012/6/26 15:11:23

社群留言