盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
10.10
3
10.00
6
9.99
5
9.97
5
9.85
2
9.82
1
9.80
26
9.79
1
9.78
2
9.77
1
9.76
5
9.72
1
9.70
16
9.68
3
9.64
5
9.63
1
9.58
6
9.48
1
9.47
22
9.44
1
9.43
7
9.42
3
9.40
8
9.39
15
9.38
7
9.37
6
9.35
7
9.33
6
9.32
7
9.31
16
9.30P1
66
9.29
1
9.28
2
9.27
13
9.26
5
9.25
34
9.24
6
9.23
28
9.22
2
9.21
6
9.20
45
9.19
31
9.18
3
9.17
16
9.16
48
9.15P2
55
9.14
8
9.13#
9
9.12
49
9.11
10
9.10S1
88
9.09
6
9.08S2
84
9.07
11
9.06
6
9.05
80
9.04
20
9.03
27
9.02
18
9.01
8
9.00
64
8.99
1
8.98
2
8.96
7
8.95
6
8.94
29
8.93
6
8.92
3【維熹
3501】 成交價
累計成交張數
42.15
9
42.10
1
42.00
21
41.95
7
41.90
10
41.85
18
41.80
24
41.75
7
41.70
59
41.65
16
41.60
49
41.50
56
41.45
11
41.40P2
61
41.35
13
41.30P1
76
41.25
4
41.20
12
41.15
1
41.10
4
41.00
48
40.95
9
40.90#
29
40.85
11
40.80
12
40.75
6
40.70
1
40.60
9
40.50
25
40.45
2
40.40
35
40.35
1
40.30
6
40.25
19
40.20
36
40.15
11
40.10
14
40.05
2
40.00S1
64
39.95
9
39.90
27
39.85
9
39.80
33
39.75
19
39.70
17
39.65
2
39.60
7
39.50S2
50
39.45
2
39.40
10
39.35
7
39.30
5
39.25
2
39.15
1
39.10
4
39.05
43
39.00
22
38.90
24
38.80
6
38.60
12
38.55
4
38.50
8【嘉澤
3533】 成交價
累計成交張數
74.20
5
74.10
16
74.00
110
73.90
7
73.80
59
73.70
62
73.60
133
73.50P2
235
73.40
157
73.30
131
73.20
193
73.10
109
73.00
193
72.90
109
72.80
61
72.70
101
72.60
52
72.50
81
72.40
110
72.30
224
72.20
108
72.10
125
72.00P1
348
71.90
124
71.80
160
71.70
132
71.60
70
71.50
118
71.40
126
71.30#
137
71.20
67
71.10
67
71.00
187
70.90
39
70.80
69
70.70
56
70.60
51
70.50
97
70.40
88
70.30
79
70.20
50
70.10
24
70.00S2
191
69.90
57
69.80
97
69.70
29
69.60
43
69.50S1
231
69.40
21
69.30
40
69.20
29
69.10
21
69.00
27
68.90
27
68.80
57
68.70
6
68.60
57
68.50
26
68.40
2
68.30
16
68.20
5
68.10
39
68.00
32
67.90
8
67.80
51
67.70
5
67.50
51
67.40
23
67.30
18
67.20
17
67.10
51
67.00
54
66.90
51
66.80
8
66.70
11
66.60
14
66.50
52
66.40
25
66.30
10
66.20
66
66.10
46
66.00
82【聯穎
3550】 成交價
累計成交張數
13.45
1
13.40
4
13.35
1
13.25
8
13.20P1
30
13.15
6
13.10P2
24
13.05#
10
13.00
23
12.95
19
12.90
25
12.85
36
12.80
30
12.75
24
12.70
50
12.65
11
12.60
23
12.55
39
12.50
49
12.45
21
12.40
26
12.35
18
12.30
40
12.25
4
12.20
5
12.15
16
12.10
3
12.05
9
12.00
3
11.95
8
11.90
25
11.85
5
11.80
13
11.75
2
11.70
13
11.65
37
11.60S1
225
11.55
50
11.50S2
88
11.45
53
11.40
52
11.35
32
11.30
18
11.25
1
11.20
10【宏致
3605】 成交價
累計成交張數
45.60
6
45.50
14
45.45
4
45.40
2
45.35
8
45.30
29
45.25
9
45.20
13
45.15
52
45.10
24
45.05
15
45.00
32
44.95
3
44.90
24
44.85
8
44.80
37
44.75
14
44.70
77
44.65
6
44.60
44
44.55
19
44.50
40
43.40
36
43.35
2
43.30
17
43.25
6
43.20
21
43.15
13
43.10
28
43.05
4
43.00
38
42.95
7
42.90
38
42.85
38
42.80
43
42.75
22
42.70
36
42.65
47
42.60
127
42.55
32
42.50
115
42.45
17
42.40
84
42.35
41
42.30
135
42.25
63
42.20
141
42.15
73
42.10
137
42.05
68
42.00P1
315
41.95
20
41.90
29
41.85
9
41.80
121
41.75
33
41.70
32
41.65
8
41.60
42
41.55
17
41.50
93
41.45
2
41.40P2
197
41.25#
9
41.20S2
18
41.15
1
41.10
2
41.00
3
40.20S1
106【谷崧
3607】 成交價
累計成交張數
48.20
3
48.10
1
48.00
184
47.95
7
47.90
116
47.85
37
47.80
60
47.75
42
47.70
25
47.65
20
47.60
214
47.55
7
47.50
87
47.45
22
47.40
43
47.35
9
47.30
83
47.25
20
47.20
86
47.15
12
47.10
50
47.05
14
47.00P1
375
46.95
41
46.90
36
46.85
1
46.80
39
46.75
4
46.70
43
46.60
54
46.55
48
46.50
135
46.45
26
46.40
55
46.35
70
46.30
61
46.25
83
46.20
68
46.15
6
46.10
93
46.00
133
45.95
23
45.90
57
45.85
43
45.80
196
45.75
29
45.70P2
323
45.65
95
45.60
260
45.55
88
45.50
229
45.45
153
45.40
113
45.35
41
45.30
71
45.25
73
45.20
94
45.15
55
45.10
169
45.05
39
45.00
281
44.95
154
44.90
95
44.85
109
44.80
70
44.75
30
44.70
79
44.65
12
44.60
307
44.55
52
44.50
172
44.45
96
44.40
33
44.35
90
44.30
75
44.25
26
44.20
48
44.15
36
44.10
4
44.05
54
44.00#
188
43.95
294
43.90
50
43.85
42
43.80
220
43.70
9
43.60
3
43.55
12
43.50
9
43.35
11
42.80S1
451
42.75
144
42.70
12
42.60
11
42.55
3
42.50
66
42.45
9
42.40
10
42.35
7
42.25
13
42.10
27
42.05
24
42.00
50
41.95
40
41.90
7
41.85
3
41.80
22
41.75
10
41.70
40
41.65
5
41.60
33
41.55
10
41.50
182
41.45
4
41.40
13
41.35
31
41.30
21
41.25
2
41.20
3
41.15
2
41.10
38
41.00
84
40.95
21
40.90
5
40.80
2
40.70
23
40.60
74
40.50
27
40.45
9
40.40
15
40.35
3
40.30
14
40.25
4
40.20
13
40.15
15
40.10
14
40.05
8
40.00
163
39.95
33
39.90
76
39.85
11
39.80
59
39.75
9
39.70
35
39.65
13
39.60
27
39.55
20
39.50
65
39.45
39
39.40
38
39.35
22
39.30
48
39.25
39
39.20
100
39.15
68
39.10
91
39.05
43
39.00
113
38.95
5
38.90
167
38.85
4
38.80
29
38.75
52
38.70
67
38.65
70
38.60
63
38.55
63
38.50
157
38.45
47
38.40
105
38.35
16
38.30
99
38.25
89
38.20
140
38.15
16
38.10
110
38.05
181
38.00S2
298
37.95
22
37.90
75
37.85
125
37.80
119
37.75
58
37.70
101
37.65
54
37.60
73
37.55
35
37.50
72
37.45
6
37.40
22
37.35
4
37.30
4
37.25
42
37.20
76
37.15
2
37.10
43
37.05
30
37.00
239
36.95
70
36.90
47
36.85
289【達邁
3645】 成交價
累計成交張數
42.50
81
42.40
3
42.30
43
42.25
26
42.20
79
42.15
5
42.10
95
42.05
16
42.00P2
602
41.95
158
41.90
229
41.85
44
41.80
227
41.75
88
41.70
127
41.65
43
41.60
286
41.55
81
41.50
387
41.45
70
41.40
134
41.35
103
41.30
229
41.25
134
41.20
206
41.15
106
41.10
280
41.05
113
41.00
543
40.95
135
40.90
269
40.85
64
40.80
303
40.75
88
40.70
290
40.65
85
40.60
149
40.55
183
40.50
389
40.45
176
40.40
255
40.35
113
40.30
314
40.25
142
40.20
171
40.15
92
40.10
190
40.05
86
40.00P1
780
39.95#
59
39.90
209
39.85
108
39.80
304
39.75
60
39.70S2
346
39.65
60
39.60
199
39.55
127
39.50S1
369
39.45
5
39.40
11
39.35
6
39.30
49
39.25
41
39.20
63
39.10
39
39.05
11
39.00
109
38.95
13
38.85
3
38.80
13
38.75
2
38.60
8
38.55
2
38.50
65
38.45
14
38.40
7
38.30
40
38.25
26
38.20
73
38.15
8
38.10
207
38.05
70
38.00
202
37.90
10
37.85
27【健策
3653】 成交價
累計成交張數
90.20
27
90.10
21
90.00
154
89.90
72
89.80
80
89.70
13
89.60
60
89.50
79
89.40
59
89.30
73
89.20
26
89.10
43
89.00
249
88.90
71
88.80
90
88.70
73
88.60
38
88.50
155
88.40
31
88.30
28
88.20
40
88.10
29
88.00
75
87.90
32
87.80
37
87.70
45
87.60
197
87.50
139
87.40
52
87.30
91
87.20
120
87.10
74
87.00P1
276
86.90
202
86.80P2
267
86.70
111
86.60
255
86.50
129
86.40
126
86.30
159
86.20#
177
86.10
49
86.00
289
85.90
47
85.80
143
85.70
55
85.60
68
85.50
61
85.40
97
85.30
56
85.20
43
85.10
37
85.00
186
84.90
158
84.80
241
84.70
62
84.60
143
84.50
163
84.40
31
84.30
28
84.20
15
84.10
10
84.00
85
83.90
2
83.80
31
83.70
5
83.60
24
83.50
123
83.40
18
83.30
49
83.20
91
83.10
56
83.00
163
82.90
60
82.80
54
82.70
19
82.60
42
82.50
122
82.40
13
82.30
118
82.20
37
82.10
39
82.00
118
81.90
78
81.80
57
81.70
112
81.60
90
81.50
239
81.40
124
81.30
258
81.20
372
81.10
182
81.00S2
427
80.90
139
80.80
115
80.70
46
80.60
13
80.50
89
80.40
71
80.30
72
80.20
90
80.10
179
80.00
135
79.90
11
79.80
19
79.70
10
79.60
40
79.50
53
79.40
77
79.30
38
79.20
125
79.10
57
79.00
168
78.90
3
78.80
31
78.70
20
78.60
39
78.50
35
78.40
15
78.30
9
78.20
4
78.10
46
78.00
9
77.90
79
77.80
91
77.70
131
77.60
117
77.50
208
77.40
86
77.30
101
77.20
173
77.10
138
77.00
226
76.90
144
76.80
201
76.70
273
76.60
313
76.50
207
76.40
116
76.30
85
76.20
140
76.10
126
76.00
275
75.90
64
75.80
51
75.70
70
75.60
96
75.50
71
75.40
12
75.30
54
75.20
58
75.10
22
75.00
121
74.90
63
74.80
90
74.70
66
74.60
62
74.50
159
74.40
3
74.30
11
74.20
53
74.10
34
74.00
96
73.90
56
73.80
148
73.70S1
537【新至陞
3679】 成交價
累計成交張數
64.60
1
64.50
68
64.40
14
64.30
38
64.20
51
64.10
62
64.00P1
142
63.90
88
63.80
73
63.70
72
63.60
78
63.50
61
63.40
40
63.30
51
63.20
37
63.10
63
63.00
65
62.90
59
62.80
31
62.70
32
62.60
64
62.50
68
62.40
28
62.30
51
62.20
21
62.10
66
62.00
58
61.90
60
61.80
60
61.70P2
92
61.60
27
61.50
45
61.40
9
61.30#
30
61.10
38
61.00
46
60.90
3
60.80
4
60.70
10
60.60
42
60.50
11
60.40
8
60.30
24
60.20
31
60.10
19
60.00
53
59.90
37
59.80S2
110
59.70
38
59.60
25
59.50
63
59.40
28
59.30
79
59.20
86
59.10
68
59.00S1
144
58.90
49
58.80
52
58.70
37
58.60
25
58.50
59
58.40
35
58.30
64
58.20
53
58.10
46
58.00
55
57.90
13
57.80
21
57.70
18
57.60
8
57.50
7
57.40
2
57.30
5
57.20
10
57.10
54
57.00
65
56.90
2
56.80
3
56.70
27
56.60
5【F-臻鼎
4958】 成交價
累計成交張數
98.00
160
97.90
1,062
97.80
451
97.70
295
97.60
164
97.50
285
97.40
721
97.30P1
2,081
97.20
1,466
97.10
723
97.00P2
1,631
96.90
861
96.80
668
96.70
293
96.60
785
96.50
1,114
96.40
642
96.30
552
96.20
400
96.10
409
96.00#
1,041
95.90
256
95.80
211
95.70
386
95.60
216
95.50
542
95.40
342
95.30
415
95.20
561
95.10
591
95.00
662
94.90
414
94.80
315
94.70
237
94.60
311
94.50
259
94.40
220
94.30
297
94.20
368
94.10
306
94.00
776
93.90
530
93.80
610
93.70
525
93.60
640
93.50
711
93.40
677
93.30S1
6,574
93.20
344
93.10
510
93.00
840
92.90
321
92.80
300
92.70
176
92.60
152
92.50
141
92.40
59
92.30
18
92.20
42
92.10
16
92.00
107
91.90
175
91.80
76
91.70
17
91.60
30
91.50
118
91.40
211
91.30
340
91.20
211
91.10
240
91.00
108
90.90
94
90.80
232
90.40
41
90.30
192
90.20
266
90.10
315
90.00
624
89.90
322
89.80
332
89.70
226
89.60
202
89.50
270
89.40
279
89.30
309
89.20
354
89.10
556
89.00S2
1,200
88.90
469
88.80
509
88.70
575
88.60
389
88.50
980
88.40
226
88.30
186
88.20
154
88.10
240
88.00
410
87.90
264
87.80
236
87.70
420
87.60
790
87.50
534
87.40
305
87.30
467
87.20
351
87.10
335
87.00
740
86.90
422
86.80
287
86.70
125
86.60
59
86.50
48
86.40
69
86.30
53
86.20
78
86.10
34
86.00
224
85.90
132
85.80
56
85.70
119
85.60
375
85.50
1,101
85.40
103
85.30
39
85.20
69
85.10
97
85.00
273
84.90
68
84.80
118
84.70
64
84.60
48
84.50
44
84.40
18
84.30
43
84.20
20
84.10
41
84.00
61
83.90
12
83.80
5
83.50
15【瀚宇博
5469】 成交價
累計成交張數
15.10
60
15.05
14
15.00
75
14.95
30
14.90
129
14.85
107
14.80
177
14.75
184
14.70
221
14.65
238
14.60
658
14.55
580
14.50
713
14.45
403
14.40
706
14.35
475
14.30P2
738
14.25
695
14.20P1
870
14.15
629
14.10
475
14.05
293
14.00
575
13.95#
201
13.90
168
13.85
74
13.80S1
423
13.75
50
13.70
240
13.65
109
13.60S2
282
13.55
80
13.50
17【競國
6108】 成交價
累計成交張數
20.70
22
20.65
17
20.60
58
20.55
32
20.50P2
144
20.45P1
168
20.40#
181
20.35S2
169
20.30
163
20.25
97
20.20
63
20.15
115
20.10
107
20.05
99
20.00S1
248
19.95
36
19.90
18
19.85
30
19.80
112
19.75
76
19.70
73
19.65
48
19.60
39
19.55
65
19.50
70
19.45
48
19.40
24
19.35
51
19.30
38
19.25
16
19.20
80
19.15
9
19.10
114
19.05
95
19.00
127
18.95
13
18.90
58
18.85
30
18.80
36
18.75
4
18.70
17【鎰勝
6115】 成交價
累計成交張數
44.50
1
44.35
2
44.10
5
44.05
1
44.00
12
43.90
5
43.80
4
43.75
9
43.70P2
33
43.65P1
68
43.60#
79
43.55
6
43.50
85
43.45
17
43.40
24
43.35
22
43.30
99
43.25
3
43.20
67
43.15
27
43.10
29
43.05
44
43.00
40
42.95
7
42.90
25
42.85
10
42.80
119
42.75
10
42.70
58
42.65
24
42.60
102
42.55
31
42.50
98
42.45
30
42.40
52
42.35
15
42.30
13
42.25
7
42.20
54
42.15
12
42.10
54
42.05
59
42.00
189
41.95
87
41.90
80
41.85
86
41.80
62
41.75
41
41.70
135
41.65
45
41.60
103
41.55
23
41.50
95
41.45
34
41.40
50
41.35
7
41.30
46
41.25
86
41.20
132
41.15
61
41.10
175
41.05
64
41.00
145
40.95
31
40.90
150
40.85
14
40.80
89
40.75
28
40.70
39
40.65
26
40.60
94
40.55
56
40.50S2
202
40.45
35
40.40
68
40.35
20
40.30
5
40.20
32
40.10
77
40.05
32
40.00
129
39.85S1
214【金橋
6133】 成交價
累計成交張數
8.20
27
8.19
3
8.18
3
8.16
2
8.15
15
8.14
29
8.13
4
8.12
5
8.10
16
8.09P1
58
8.08P2
53
8.07
10
8.06
1
8.05#
59
8.04
15
8.03
49
8.02
22
8.01
55
8.00S2
193
7.99
18
7.98
47
7.97
12
7.96
1
7.95
20
7.94
13
7.93
3
7.92
14
7.91
34
7.90
77
7.89
3
7.88
37
7.87
36
7.86
105
7.85
101
7.84
15
7.83
10
7.82
53
7.81
42
7.80S1
216
7.79
17
7.78
12
7.77
4
7.76
69
7.75
10
7.74
14
7.71
3
7.70
4
7.68
3
7.67
4
7.65
4
7.64
6
7.62
5【柏承
6141】 成交價
累計成交張數
13.35
1
13.30
13
13.25
22
13.20
121
13.15
120
13.10
68
13.05
91
13.00P1
298
12.95P2
219
12.90
120
12.85#
21
12.80S1
88
12.75
63
12.70S2
63
12.60
18
12.55
2
12.50
42
12.45
10
12.40
26
12.35
5【嘉聯益
6153】 成交價
累計成交張數
50.00
940
49.95
862
49.90
857
49.85
846
49.80
2,167
49.75
504
49.70
2,325
49.65
864
49.60
838
49.55
954
49.50
2,988
49.45
1,147
49.40
2,108
49.35
1,839
49.30
3,413
49.25
1,431
49.20
2,916
49.15
1,479
49.10
2,484
49.05
878
49.00P1
5,096
48.95
1,700
48.90
2,260
48.85
1,984
48.80P2
3,499
48.75
749
48.70
1,165
48.65
872
48.60
2,204
48.55
1,304
48.50
3,392
48.45
798
48.40
765
48.35
212
48.30
473
48.25
234
48.20
390
48.15
286
48.10#
752
48.05
284
48.00
887
47.95
195
47.90
396
47.85
214
47.80
280
47.65
1,977
46.85
68
46.80
194
46.75
187
46.70
622
46.65
356
46.60
392
46.55
227
46.50
1,385
46.45
448
46.40
533
46.35
342
46.30
491
46.25
463
46.20
999
46.15
723
46.10
709
46.05
365
46.00
1,408
45.95
465
45.90
796
45.85
602
45.80
1,958
45.75S2
2,221
45.70
1,813
45.65
704
45.60
1,621
45.55
738
45.50
1,606
45.45
879
45.40
752
45.35
273
45.30
920
45.25
341
45.20
747
45.15
285
45.10
346
45.05
381
45.00
1,010
44.95
277
44.90
1,529
44.85
943
44.80
1,161
44.75
589
44.70
928
44.65
669
44.60
1,387
44.55
1,255
44.50S1
3,151
44.45
920
44.40
1,215
44.35
566
44.30
1,693
44.25
429
44.20
888
44.15
399
44.10
648
44.05
368
44.00
1,047
43.95
140
43.90
670
43.85
221
43.80
505
43.75
378
43.70
610
43.65
144
43.60
286
43.55
100
43.50
283
43.45
64
43.30
43
43.20
17
43.15
14
43.10
13
43.00
127
42.95
54
42.85
82
42.70
24
42.60
23
42.55
20
42.50
112
42.45
170
42.40
130
42.35
44
42.30
48
42.25
11
42.20
71
42.15
81
42.10
87
42.05
20
42.00
350
41.95
37
41.90
396
41.85
15
41.80
187
41.75
55
41.70
286
41.65
20
41.60
431
41.55
157
41.50
445
41.45
13
41.40
21
41.35
30
41.30
69
41.25
2
41.20
71
41.15
8
41.10
135
41.05
40
41.00
475
40.95
11
40.90
87
40.85
125
40.80
212
40.75
50【鈞寶
6155】 成交價
累計成交張數
20.80
1
20.70
5
20.00P1
23
19.95
15
19.90P2
19
19.85
6
19.80
7
19.70#
11
19.60S2
11
19.55
3
19.50S1
11
19.30
3
19.10
3
19.00
1【捷泰
6165】 成交價
累計成交張數
4.11
1
4.09
2
4.08
5
4.07
8
4.06
4
4.05
34
4.04
10
4.03
22
4.02
45
4.01
59
4.00
61
3.99
63
3.98
75
3.97
21
3.96
84
3.95
123
3.94
9
3.93
22
3.92
97
3.91
39
3.90P2
242
3.89
5
3.88
11
3.87P1
273
3.86
47
3.85#
132
3.84
2
3.83
18
3.82
10
3.81
10
3.80
6
3.76
10
3.75S1
23
3.73S2
20
3.72
2
3.71
5
3.70
9【精成科
6191】 成交價
累計成交張數
13.50
3
13.40
28
13.35
141
13.30
221
13.25
68
13.20
110
13.15
140
13.10
379
13.05
268
13.00
645
12.95
483
12.90
613
12.85
886
12.80P2
1,249
12.75
882
12.70P1
1,544
12.65#
779
12.60S2
623
12.55
139
12.50
338
12.45
266
12.40
386
12.35
189
12.30
64
12.25
189
12.20S1
710
12.15
160
12.10
223
12.05
27【詮欣
6205】 成交價
累計成交張數
16.00
3
15.85
6
15.80
13
15.75
27
15.70
46
15.65
35
15.60P1
104
15.55P2
82
15.50#
78
15.45S2
67
15.40
54
15.35S1
75
15.30
24
15.25
14
15.20
5
15.15
11
15.10
6
15.05
7
15.00
5【聯茂
6213】 成交價
累計成交張數
33.50
151
33.45
68
33.40
160
33.35
143
33.30
94
33.25P1
1,283
33.20P2
361
33.15
74
33.10#
255
33.05
134
33.00S2
740
32.95
179
32.90
481
32.85
179
32.80
553
32.75
258
32.70
492
32.65
203
32.60
558
32.55
202
32.50
263
32.45
46
32.40
72
32.35
10
32.30
30
32.20
37
32.15
33
32.10
33
32.05
33
32.00
1
31.95
27
31.90
65
31.85
20
31.80
139
31.75
108
31.70
263
31.65
237
31.60
89
31.55
57
31.50
316
31.45
210
31.40
306
31.35
150
31.30
340
31.25
205
31.20
419
31.15
248
31.10
519
31.05
242
31.00S1
982
30.95
301
30.90
369
30.85
284
30.80
44
30.75
7
30.70
15
30.60
14
30.55
3
30.50
77
30.45
53
30.40
81
30.35
24
30.30
164
30.25
18
30.20
104
30.15
39
30.10
151
30.05
88
30.00
222
29.95
15
29.90
124
29.85
55
29.80
83
29.75
67
29.70
151
29.65
45
29.60
80
29.55
7
29.50
63
29.45
1
29.40
118
29.35
36
29.30
79
29.25
2
29.20
32
29.15
31
29.10
53
29.05
215【聚鼎
6224】 成交價
累計成交張數
59.00
62
58.90
78
58.80
33
58.70
19
58.60
36
58.50
108
58.40
71
58.30
50
58.20
63
58.10
144
58.00P1
525
57.90
276
57.80P2
346
57.70
153
57.60#
256
57.50S2
373
57.40
224
57.30S1
377
57.20
81
57.10
104
57.00
126
56.90
44
56.80
42
56.70
20
56.60
64
56.50
85
56.40
10
56.30
7
56.20
7
56.10
18
56.00
81
55.90
11
55.80
41
55.70
17
55.60
51
55.50
44
55.40
4
55.30
20
55.20
40
55.10
40
55.00
163
54.90
116
54.80
143
54.70
100
54.60
162
54.50
183
54.40
70
54.30
110
54.20
29
54.10
91
54.00
243
53.90
61
53.80
76
53.70
8
53.60
4
53.50
32
53.40
14
53.30
11
53.20
43
53.10
18
53.00
88
52.90
4
52.80
17
52.70
5
52.60
20
52.50
47
52.40
2
52.30
19
52.20
16
52.10
47
52.00
64
51.90
2
51.80
10
51.70
4
51.60
12
51.50
7
51.30
4
51.10
3
51.00
75【定穎
6251】 成交價
累計成交張數
10.30
11
10.20
10
10.15
21
10.10
319
10.05P2
550
10.00P1
1,344
9.99
347
9.98#
420
9.97
257
9.96
279
9.95S2
299
9.94
253
9.93
290
9.92
106
9.91
34
9.90
70
9.89
5
9.88
2
9.87
5
9.86
67
9.85
45
9.84
43
9.83
37
9.82
9
9.81
7
9.80
145
9.79
150
9.78
184
9.77
98
9.76
98
9.75
64
9.74
132
9.73
47
9.72
88
9.71
64
9.70
231
9.69
168
9.68
75
9.67
78
9.66
41
9.65
224
9.64
89
9.63
129
9.62
98
9.61
47
9.60
245
9.59
211
9.58
126
9.57
199
9.56
67
9.55
266
9.54
12
9.53
42
9.52
60
9.51
118
9.50
225
9.49
25
9.48
25
9.47
44
9.46
66
9.45
119
9.44
14
9.43
58
9.42
139
9.41
153
9.40
193
9.39
19
9.38
42
9.36S1
427
9.35
10
9.34
10
9.32
10
9.31
15
9.30
211
9.29
20
9.28
30
9.26
34
9.25
155
9.24
64
9.23
60
9.22
166
9.21
149
9.20
177
9.18
16
9.16
14【台郡
6269】 成交價
累計成交張數 130.00
153 129.50
105 129.00
163 128.50
157 128.00
1,212 127.50
1,364 127.00
1,447 126.50
1,382 126.00
2,308 125.50
1,786 125.00
2,134 124.50
1,252 124.00
1,782 123.50
2,220 123.00P1
4,435 122.50P2
4,164 122.00
2,648 121.50
1,750 121.00
572 120.50
408 120.00
1,249 119.50
1,468 119.00#
2,038 118.50
2,520 118.00
2,904 117.50
1,737 117.00
3,337 116.50
3,155 116.00
4,080 115.50
3,763 115.00
2,732 114.50
2,827 114.00
5,343 113.50S1
6,835 113.00S2
6,809 112.50
4,024 112.00
1,540 111.50
1,288 111.00
1,363 110.50
775 110.00
1,196 109.50
714 109.00
1,380 108.50
950 108.00
771 107.50
925 107.00
820 106.50
146 106.00
121 105.50
158 105.00
634 104.50
449 104.00
486 103.50
407 103.00
195【康舒
6282】 成交價
累計成交張數
17.65
56
17.60
520
17.55
143
17.50
696
17.45P2
719
17.40P1
1,726
17.35
681
17.30
386
17.25
244
17.20#
817
17.15
1,245
17.10
688
17.05
1,327
17.00S1
4,124
16.95
1,652
16.90
2,133
16.85
1,119
16.80
1,720
16.75
2,189
16.70
2,034
16.65
2,310
16.60
571
16.55
1,039
16.50
1,249
16.45S2
2,672
16.40
614
16.35
313
16.30
995
16.25
397
16.20
275
16.15
211
16.10
659
16.05
351
16.00
532
15.95
699
15.90
660
15.85
410
15.80
868
15.75
581
15.70
1,600
15.65
1,085
15.60
1,262
15.55
708
15.50
1,306
15.45
831
15.40
899
15.35
1,004
15.30
889
15.25
99
15.20
158
15.15
280
15.10
363
15.05
780
15.00
1,340【台虹
8039】 成交價
累計成交張數
48.90
105
48.80
206
48.75
86
48.70
144
48.65
26
48.60
147
48.55
4
48.50
309
48.45
159
48.40
346
48.35
214
48.30
947
48.25
469
48.20
517
48.15
285
48.10
518
48.05
73
48.00
1,070
47.95
285
47.90
726
47.85
377
47.80
1,653
47.75
948
47.70
935
47.65
371
47.60
524
47.55
154
47.50
728
47.45
526
47.40
645
47.35
399
47.30
437
47.25
191
47.20
485
47.15
217
47.10
259
47.05
149
47.00
1,126
46.95
435
46.90
1,006
46.85
357
46.80
1,066
46.75
78
46.70
385
46.65
136
46.60
209
46.55
201
46.50
549
46.45
300
46.40
602
46.35
324
46.30
486
46.25
635
46.20
612
46.15
192
46.10
565
46.05
211
46.00
1,287
45.95
90
45.90
1,716
45.85
205
45.80
368
45.75
60
45.70
175
45.65
35
45.60
204
45.55
167
45.50
375
45.45
123
45.40
315
45.35
172
45.30
472
45.25
222
45.20
804
45.15
532
45.10
432
45.05
275
45.00P2
1,895
44.95
573
44.90
866
44.85
643
44.80
633
44.75
372
44.70
615
44.65
102
44.60
682
44.55
73
44.50
749
44.45
171
44.40
536
44.35
346
44.30
969
44.25
296
44.20
612
44.15
108
44.10
510
44.05
152
44.00P1
2,164
43.95
733
43.90
778
43.85
611
43.80
1,092
43.75
567
43.70
924
43.65
396
43.60
1,362
43.55#
1,180
43.50S1
1,581
43.45
475
43.40
576
43.35
392
43.30
613
43.25
349
43.20
786
43.15
223
43.10
320
43.05
180
43.00S2
857
42.95
288
42.90
378
42.85
202
42.80
189
42.75
34
42.70
157
42.65
156
42.60
337
42.55
266
42.50
552
42.45
100
42.40
99
42.35
84
42.30
101
42.25
24
42.20
145
42.15
40
42.10
14
42.05
84
42.00
172
41.85
4
41.80
60
41.75
61
41.70
293
41.65
98
41.60
272
41.55
392
41.50
443
41.45
116
41.40
134
41.35
58
41.30
82
41.25
54
41.20
140
41.15
110
41.10
289
41.05
770【南電
8046】 成交價
累計成交張數
50.30
21
50.20
1
50.10
22
50.00
36
49.95
15
49.90
33
49.85
50
49.80
76
49.75
36
49.70
56
49.65
41
49.60
127
49.55
78
49.50
153
49.45
35
49.40
134
49.35
150
49.30
49
49.25
31
49.20
44
49.15
27
49.10
53
49.05
91
49.00
125
48.95
52
48.90
119
48.85
117
48.80
212
48.75
277
48.70
136
48.65
83
48.60
232
48.55
147
48.50
273
48.45
58
48.40
81
48.35
46
48.30
184
48.25
76
48.20
153
48.15
64
48.10
134
48.05
50
48.00
197
47.95
45
47.90
37
47.85
30
47.80
115
47.75
42
47.70
92
47.65
46
47.60
238
47.55
107
47.50
231
47.45
120
47.40
259
47.35
169
47.30
306
47.25
222
47.20
347
47.15
195
47.10
361
47.05
158
47.00
643
46.95
164
46.90
444
46.85
328
46.80P2
691
46.75
383
46.70P1
822
46.65
264
46.60
456
46.55
331
46.50#
704
46.45
229
46.40
277
46.35
178
46.30
323
46.25
81
46.20
473
46.15
129
46.10
234
46.05
147
46.00
367
45.95
194
45.90
132
45.85
334
45.80
306
45.75
107
45.70S2
552
45.65
159
45.60
205
45.55
46
45.50
93
45.45
26
45.40
119
45.35
46
45.30
132
45.25
34
45.20
57
45.15
21
45.10
126
45.05
176
45.00
93
43.80S1
2,327【瀚荃
8103】 成交價
累計成交張數
42.50
16
42.45
19
42.40
17
42.35
4
42.30
38
42.25
6
42.20
9
42.15
68
42.10
99
42.05
45
42.00
195
41.95
68
41.90P2
240
41.85
53
41.80
157
41.75
159
41.70
206
41.65
103
41.60
234
41.55
181
41.50P1
362
41.45
111
41.40
190
41.35
139
41.30#
291
41.25
42
41.20
52
41.15
19
41.10
32
41.05
35
41.00
129
40.95
73
40.90
176
40.85
116
40.80S2
177
40.75
120
40.70
150
40.65
55
40.60
89
40.55
20
40.50
118
40.45
51
40.40
13
40.35
44
40.30
22
40.25
31
40.20
82
40.15
40
40.10
49
40.05
35
40.00
130
39.95
34
39.90
127
39.85
113
39.80
110
39.75
30
39.70
59
39.65
24
39.60
75
39.55
32
39.50S1
252
39.45
39
39.40
95
39.35
34
39.30
18
39.25
34
39.20
100
39.15
71
39.10
88
39.05
19
39.00
64
38.90
8
38.85
25
38.80
76
38.75
8
38.70
24
38.60
19
38.55
13
38.50
80
38.30
9
38.25
11
38.20
40
38.15
18
38.10
26【達方
8163】 成交價
累計成交張數
25.60
132
25.50
508
25.45
263
25.40
133
25.35
467
25.30
352
25.25
188
25.20
565
25.15
423
25.10
834
25.05
943
25.00P1
2,290
24.95
445
24.90
1,058
24.85
1,048
24.80
1,467
24.75
766
24.70
1,122
24.65
695
24.60
1,053
24.55
959
24.50
1,741
24.45
1,052
24.40P2
2,166
24.35
623
24.30
1,171
24.25
1,077
24.20
981
24.15
1,012
24.10
1,388
24.05
546
24.00
1,337
23.95
2,084
23.90#
1,171
23.85
192
23.80
307
23.75
33
23.70
19
23.65
11
23.60
21
23.10
94
23.05
155
23.00
310
22.95
306
22.90
446
22.85
513
22.80
316
22.75
242
22.70
46
22.65
121
22.60
364
22.55
125
22.50
744
22.45
1,136
22.40
615
22.35
324
22.30
987
22.25
862
22.20
1,236
22.15
243
22.10
188
22.05
36
22.00
692
21.95
191
21.90
229
21.85
559
21.80
1,060
21.75
748
21.70
1,029
21.65
687
21.60
1,228
21.55
625
21.50
1,206
21.45
682
21.40
910
21.35
505
21.30S2
1,314
21.25
709
21.20
845
21.15
440
21.10S1
2,498
21.05
173
21.00
818
20.95
181
20.90
403
20.85
518
20.80
702
20.75
146
20.70
341
20.65
205
20.60
474
20.55
359
20.50
783
20.45
365
20.40
431
20.35
200
20.30
302
20.25
315
20.20
412
20.15
309
20.10
534
20.05
566
20.00
670
19.95
272
19.90
451
19.85
390
19.80
477
19.75
414
19.70
651
19.65
421
19.60
595
19.55
241
19.50
365
19.45
151
19.40
645
19.35
215
19.30
297
19.25
243
19.20
264
19.15
745【志超
8213】 成交價
累計成交張數
37.85
25
37.80
119
37.75
30
37.70
82
37.65
40
37.60
217
37.55
170
37.50
98
37.45
67
37.40
557
37.35
208
37.30
268
37.25
190
37.20
326
37.15
282
37.10
822
37.05
416
37.00
879
36.95
502
36.90
465
36.85
189
36.80
355
36.75
174
36.70
378
36.65
143
36.60
422
36.55
357
36.50
500
36.45
84
36.40
338
36.35
18
36.30
138
36.25
44
36.20
125
36.15
56
36.10
141
36.05
36
36.00
248
35.95
79
35.90
228
35.85
25
35.80
451
35.75
373
35.70
619
35.65
189
35.60
565
35.55
264
35.50
845
35.45
536
35.40
347
35.35
324
35.30
347
35.25
188
35.20
400
35.15
192
35.10
410
35.05
251
35.00
544
34.95
113
34.90
334
34.85
4
34.80
45
34.75
18
34.70
104
34.60
39
34.55
141
34.50
248
34.45
328
34.40
391
34.35
185
34.30
336
34.25
270
34.20
698
34.15
735
34.10
1,531
34.05
906
34.00
2,058
33.95
1,123
33.90P1
2,810
33.85
501
33.80
825
33.75
969
33.70
1,440
33.65
480
33.60
1,074
33.55
292
33.50
1,831
33.45
841
33.40
2,279
33.35
1,060
33.30P2
2,357
33.25
1,312
33.20
1,842
33.15
813
33.10
1,873
33.05
968
33.00
2,075
32.95
762
32.90
953
32.85
457
32.80
590
32.75
488
32.70
733
32.65
245
32.60
635
32.55
310
32.50
652
32.45
113
32.40
269
32.35
82
32.30
295
32.25
1,186
32.20
452
32.15#
355
32.10S2
523
32.05
250
32.00
473
31.95
81
31.90
168
31.85
148
31.80S1
532
31.75
259
31.70
511
31.65
474
31.60
439
31.55
326
31.50
399
31.45
160
31.40
7
31.35
13【菱光
8249】 成交價
累計成交張數
17.20
127
17.15
312
17.10
550
17.05
308
17.00P2
932
16.95
445
16.90P1
1,549
16.85#
364
16.80
337
16.75
182
16.70
147
16.65
45
16.60
245
16.55
92
16.50
296
16.45
61
16.40
243
16.35
130
16.30
409
16.25
419
16.20
630
16.15
200
16.10
424
16.05
176
16.00
336
15.95S2
771
15.90
346
15.85S1
1,668
15.80
497
15.75
369
15.70
422
15.65
496
15.60
534
15.55
420
15.50
489
15.45
285
15.40
247
15.35
93
15.30
258
15.25
158
15.20
364
15.15
231
15.10
229
15.05
80
15.00
289
14.95
118
14.90
218
14.85
368
14.80
105
14.75
15
14.70
56
14.65
43
14.60
117
14.55
52
14.50
199
14.45
142
14.40
614
14.35
31
14.30
57
14.25
15
14.20
37
14.15
1
14.10
9
14.05
17
14.00
40
13.90
227★ 資料來源：臺灣證券交易所 2012/6/26 15:11:23