◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1) 2012 年 06月 26日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.20
2,805
38.10
688
38.05
90
38.00P2
3,573
37.95
2,745
37.90
3,156
37.85
2,493
37.80P1
4,746
37.75
3,499
37.70
1,403
37.65
972
37.60
2,329
37.55
485
37.50
1,934
37.45
334
37.40
651
37.35
163
37.30
959
37.25
841
37.20
1,709
37.15
1,468
37.10
1,796
37.05
2,507
37.00
2,323
36.95#
1,465
36.90
1,444
36.85
1,093
36.80
1,461
36.75
1,666
36.70
1,345
36.65S2
2,095
36.60
1,872
36.55
1,445
36.50S1
2,688
36.45
1,301
36.40
1,002
36.35
1,097
36.30
1,601
36.25
1,451
36.20
1,787
36.15
934
36.10
1,086
36.05
911
36.00
1,393
35.95
1,157
35.90
955
35.85
671
35.80
533
35.75
245
35.70
219
35.65
170
35.60
365
35.55
554
35.50
436
35.45
209
35.40
208
35.35
88
35.30
8【全友
2305】 成交價
累計成交張數
2.89
17
2.86
30
2.85
13
2.84
2
2.83
43
2.82
36
2.81
23
2.80
28
2.79
10
2.78
26
2.77
1
2.76
27
2.75
3
2.74
6
2.73
6
2.72
20
2.70
20
2.67
2
2.65
21
2.64
1
2.63
14
2.62
15
2.61
30
2.60
121
2.59
36
2.58
144
2.57
60
2.56
127
2.55
103
2.54
50
2.53P1
255
2.52P2
240
2.51
211
2.50#
239
2.49
49
2.48
17
2.47
16
2.46
40
2.45
106
2.44
21
2.43
57
2.42
39
2.41
74
2.40S1
164
2.39
46
2.38S2
110
2.37
33
2.36
46
2.35
9
2.32
1【神達
2315】 成交價
累計成交張數
10.25
517
10.20
3,816
10.15P1
4,812
10.10
3,775
10.05P2
3,891
10.00#
4,846
9.99
1,398
9.98
1,837
9.97
1,172
9.96
2,438
9.95
1,955
9.94
1,290
9.93
1,226
9.92
2,591
9.91
1,176
9.90S1
2,943
9.89
1,486
9.88
2,444
9.87
857
9.86
2,450
9.85
2,330
9.84
1,402
9.83
888
9.82
1,925
9.81
1,221
9.80S2
2,656
9.79
407
9.78
882
9.77
578
9.76
785
9.75
791
9.74
214
9.73
218
9.72
33
9.71
111
9.70
2,089
9.69
125
9.68
758
9.67
320
9.66
277
9.65
1,015
9.64
255
9.63
234
9.62
577
9.61
380
9.60
1,129
9.59
112
9.58
327
9.57
107
9.56
192
9.55
369
9.54
116
9.53
124
9.52
579
9.51
365
9.50
1,849
9.49
342
9.48
554
9.47
862
9.46
1,032
9.45
1,318
9.44
669
9.43
764
9.42
331
9.41
691
9.40
1,414
9.39
771
9.38
1,590
9.37
1,151
9.36
990
9.35
1,222
9.34
403
9.33
464
9.32
545
9.31
328
9.30
546
9.29
113
9.28
139
9.27
186
9.26
1,412
9.25
107
9.24
3
9.23
128
9.22
288
9.21
299
9.20
860
9.19
496【仁寶
2324】 成交價
累計成交張數
32.05
203
32.00
90
31.90
23
31.85
95
31.80
217
31.70
312
31.65
978
31.60
1,014
31.55
429
31.50
2,120
31.45
768
31.40
706
31.35
635
31.30
912
31.25
953
31.20
2,571
31.15
1,184
31.10
1,075
31.05
1,787
31.00
1,703
30.95
773
30.90
1,214
30.85
2,463
30.80
6,235
30.75
1,428
30.70
252
30.65
273
30.60
292
30.55
82
30.50
510
30.45
206
30.40
676
30.35
305
30.30
488
30.25
656
30.20
796
30.15
698
30.10
786
30.05
1,265
30.00
1,938
29.95
783
29.90
707
29.85
169
29.80
188
29.75
65
29.70
128
29.65
230
29.60
468
29.55
385
29.50
2,031
29.45
769
29.40
634
29.35
1,608
29.30
2,107
29.25
1,279
29.20
2,016
29.15
2,095
29.10
3,190
29.05
3,974
29.00
7,088
28.95
3,477
28.90
2,117
28.85
3,075
28.80
4,398
28.75
4,649
28.70
4,945
28.65
2,920
28.60
5,056
28.55
8,142
28.50
7,839
28.45
6,254
28.40P2
9,582
28.35
5,837
28.30
5,228
28.25
4,185
28.20
5,435
28.15
3,200
28.10
5,760
28.05
3,529
28.00
7,082
27.95
1,874
27.90
1,536
27.85
1,469
27.80
4,712
27.75
2,319
27.70
4,992
27.65
4,908
27.60
7,712
27.55
8,403
27.50P1
12,676
27.45
6,874
27.40
3,815
27.35
186
27.30
51
27.20
127
27.15
6
27.10
206
27.05
1,681
27.00
3,751
26.95
4,151
26.90
2,347
26.85#
1,251
26.80
291
26.75
233
26.70
968
26.65
1,250
26.60S1
2,650
26.55S2
2,038
26.50
1,282
26.45
1,207
26.40
954
26.35
623
26.30
549
26.25
66
26.20
207【精英
2331】 成交價
累計成交張數
12.90
2,466
12.85
2,371
12.80P2
5,264
12.75P1
5,573
12.70
2,301
12.65
1,129
12.60
3,379
12.55#
5,769
12.50
5,689
12.45
5,391
12.40
10,825
12.35
5,412
12.30
11,158
12.25
4,938
12.20
7,674
12.15
1,618
12.10
1,718
12.05
820
12.00
6,706
11.95
11,064
11.90
13,695
11.85
7,597
11.80
4,534
11.75S1
22,263
11.70
2,495
11.65
3,507
11.60
1,184
11.55
467
11.50
516
11.45
748
11.40
2,783
11.35
640
11.30
2,485
11.25
2,360
11.20
9,246
11.15
10,391
11.10
10,259
11.05
5,942
11.00
8,878
10.95
5,767
10.90
5,075
10.85
9,473
10.80S2
18,360
10.75
14,769
10.70
16,017
10.65
9,319
10.60
4,426
10.55
10,678
10.50
4,553
10.45
2,873
10.40
2,745
10.35
1,366
10.30
848
10.25
95
10.20
445
10.15
610
10.10
1,018
10.05
1,638
10.00
3,401
9.99
509
9.98
199
9.97
130
9.96
187
9.95
878
9.94
416
9.93
260
9.92
114
9.91
62
9.90
1,724
9.89
485
9.88
295
9.87
84
9.86
119
9.85
203
9.84
22
9.82
17
9.81
20
9.80
1,001
9.79
59
9.78
60
9.77
42
9.76
20
9.75
10
9.74
1
9.73
216
9.72
174
9.71
3
9.70
612
9.69
88【佳世達
2352】 成交價
累計成交張數
7.45
331
7.44
645
7.43
1,073
7.42
443
7.41
128
7.40
1,655
7.39
651
7.38
993
7.37
456
7.36
178
7.35
211
7.34
106
7.33
425
7.32
856
7.31
763
7.30
2,002
7.29
798
7.28
1,611
7.27
1,512
7.26
1,618
7.25
1,139
7.24
578
7.23
704
7.22
753
7.21
348
7.20
435
7.19
692
7.18
438
7.17
222
7.16
27
7.15
799
7.14
331
7.13
437
7.12
1,002
7.11
1,130
7.10
2,732
7.09
1,321
7.08
1,014
7.07
1,137
7.06
1,323
7.05
2,399
7.04
2,161
7.03
1,775
7.02P2
3,032
7.01
2,544
7.00P1
5,224
6.99
1,410
6.98
1,659
6.97
1,933
6.96
1,470
6.95
2,366
6.94#
1,277
6.93
1,050
6.92
472
6.91
304
6.90
816
6.89
203
6.88
338
6.87
375
6.86
712
6.85S2
1,772
6.84
353
6.83
194
6.82
237
6.81
65
6.80
752
6.79
1,306
6.78
477
6.77
288
6.76
451
6.75
487
6.74
269
6.73
106
6.72
83
6.71
362
6.70
1,205
6.69
486
6.68
604
6.67
546
6.66
966
6.65
518
6.64
241
6.63
256
6.62
348
6.61
494
6.60
427
6.59
19
6.58
308
6.57
204
6.56
139
6.55
51
6.54
50
6.53
56
6.52
271
6.51
532
6.50
778
6.49
127
6.48
25
6.47
82
6.46
609
6.45S1
3,252【宏碁
2353】 成交價
累計成交張數
33.00
1,308
32.95
1,496
32.90
2,308
32.85
2,054
32.80
3,564
32.75
1,504
32.70
3,335
32.65
2,823
32.60
3,898
32.55
5,673
32.50
6,742
32.45
4,087
32.40
4,700
32.35
4,878
32.30
9,492
32.25
8,853
32.20
7,799
32.15
2,807
32.10
8,384
32.05
1,917
32.00
3,940
31.95
1,409
31.90
4,461
31.85
3,139
31.80
3,623
31.75
2,056
31.70
2,276
31.65
2,285
31.60
3,803
31.55
2,935
31.50
5,871
31.45
7,102
31.40
5,245
31.35
7,481
31.30
9,202
31.25
6,784
31.20
9,560
31.15
5,451
31.10
9,348
31.05
6,726
31.00P2
17,450
30.95
7,116
30.90P1
19,661
30.85
10,469
30.80
12,318
30.75
7,858
30.70
10,513
30.65
4,060
30.60
5,925
30.55
12,963
30.50#
11,880
30.45
2,084
30.40
2,318
30.35
2,974
30.30
3,121
30.25
1,549
30.20
2,377
30.15
1,277
30.10
3,723
30.05S1
5,331
30.00S2
3,956
29.95
1,382
29.90
1,325
29.85
1,284
29.80
2,521
29.75
2,154
29.70
2,522
29.65
1,096
29.60
1,683
29.55
137
29.50
932
29.45
323
29.40
1,441
29.35
869
29.30
1,253
29.25
1,209
29.20
1,492
29.15
903
29.10
1,646
29.05
713
29.00
978
28.95
141
28.90
197
28.85
86【英業達
2356】 成交價
累計成交張數
10.05
474
10.00
645
9.99
76
9.98
214
9.97
201
9.96
272
9.95
218
9.94
471
9.93
1,998
9.92
195
9.91
519
9.90
2,035
9.89
1,545
9.88
1,522
9.87
1,747
9.86
1,627
9.85
2,576
9.84P2
3,836
9.83
2,637
9.82
2,537
9.81
2,873
9.80
3,378
9.79
2,108
9.78
1,550
9.77
1,257
9.76
2,096
9.75
1,855
9.74
2,732
9.73
1,137
9.72
840
9.71
1,667
9.70
1,707
9.69
1,445
9.68
2,211
9.67
1,377
9.66
1,628
9.65
2,927
9.64
1,131
9.63
2,720
9.62
2,300
9.61
2,078
9.60P1
3,960
9.59
1,077
9.58
976
9.57
1,275
9.56
718
9.55
1,730
9.54
985
9.53
1,936
9.52
1,229
9.51
1,371
9.50
2,893
9.49
2,635
9.48
2,701
9.47
1,664
9.46
2,690
9.45
1,719
9.44
699
9.43
1,141
9.42#
1,055
9.41
646
9.40S2
1,310
9.39
231
9.38
231
9.37
27
9.36
79
9.35
31
9.13S1
6,368【華碩
2357】 成交價
累計成交張數 304.00
7 303.50
79 303.00
620 302.50
250 302.00
1,254 301.50
733 301.00
1,037 300.50
639 300.00P1
5,124 299.50
1,854 299.00
2,698 298.50
1,731 298.00
2,520 297.50
1,417 297.00
2,725 296.50
2,044 296.00
3,359 295.50
2,601 295.00P2
4,026 294.50
3,101 294.00
3,138 293.50
2,867 293.00
3,159 292.50
2,017 292.00
1,971 291.50
1,253 291.00
1,438 290.50
1,552 290.00
3,195 289.50
3,778 289.00
3,455 288.50
667 288.00
644 287.50
154 287.00
554 286.50
89 286.00
805 285.50
223 285.00
697 284.50
142 284.00
237 283.50
118 283.00
991 282.50
1,220 282.00
1,575 281.50
1,455 281.00
1,196 280.50
498 280.00
741 279.50
163 279.00
507 278.50
307 278.00
704 277.50
1,683 277.00
1,649 276.50
781 276.00
2,328 275.50
1,552 275.00#
1,930 274.50S1
564 274.00
178 273.50
55 273.00
33 272.50
145 272.00S2
240【美格
2358】 成交價
累計成交張數
14.35P2
3
14.30P1
362
14.25#
499
14.20S2
1,065
14.15
373
14.10
288
14.05
315
14.00
445
13.95
405
13.90
75
13.80
369
13.75
167
13.70
95
13.65
171
13.60
421
13.55
47
13.50
63
13.45
138
13.40
170
13.35
89
13.30
140
13.25
61
13.20
659
13.15
858
13.10
806
13.05
176
13.00
510
12.95
299
12.90
475
12.85
41
12.80
142
12.75
112
12.70
257
12.65
188
12.60
294
12.55
194
12.50
68
12.45
17
12.40
67
12.35
43
12.30S1
1,223
12.25
216
12.20
286
12.15
190
12.10
236
12.05
43
12.00
56
11.95
6
11.90
35
11.85
5
11.80
62
11.75
40
11.70
66
11.65
21
11.60
100
11.55
62
11.50
190
11.45
41
11.40
85
11.35
31
11.30
463【鴻友
2361】 成交價
累計成交張數
2.18P2
2
2.17P1
11
2.16#
1
2.12S2
22
2.11
2
2.10
4
2.09
2
2.08
1
2.07
2
2.03
1
2.02
5
2.01
7
2.00
6
1.97
5
1.96
7
1.95
5
1.93
7
1.91
3
1.90
5
1.89
4
1.88
1
1.84
4
1.80
1
1.78
1
1.77S1
34
1.76
3
1.67
6【藍天
2362】 成交價
累計成交張數
44.00
100
43.90
1
43.85
11
43.80
37
43.75
1
43.70
7
43.65
1
43.60
24
43.50
8
43.45
9
43.40
47
43.35
105
43.30
104
43.25
16
43.20
96
43.15
10
43.10
101
43.05
56
43.00
115
42.95
61
42.90
135
42.85
65
42.80P2
333
42.75
51
42.70
285
42.65
21
42.60
141
42.55
101
42.50P1
381
42.45
143
42.40
181
42.35
79
42.30
220
42.25
55
42.20
111
42.15
177
42.10
92
42.05
37
42.00
126
41.95
106
41.90
190
41.85
85
41.80
240
41.75#
136
41.70
237
41.65
154
41.60S1
616
41.55
109
41.50S2
333
41.45
174
41.40
106
41.35
53
41.30
143
41.25
38
41.20
142
41.15
173
41.10
179
41.05
45
41.00
260
40.95
22
40.90
71
40.85
69
40.80
71
40.75
140
40.70
17
40.65
8
40.60
40
40.55
57
40.50
195
40.45
8
40.40
48
40.35
38
40.30
58
40.25
42
40.20
48
40.15
13
40.10
30
40.05
38
40.00
45
39.95
40
39.90
23
39.85
10
39.80
32
39.75
15
39.70
29
39.65
28
39.60
31
39.55
15
39.50
32
39.45
18
39.40
51
39.35
2
39.00
82
38.65
1
38.60
8【倫飛
2364】 成交價
累計成交張數
2.84
5
2.80
45
2.79
55
2.78
128
2.77
41
2.76
32
2.75
44
2.74
83
2.73
130
2.72
49
2.71
10
2.70
91
2.68
1
2.65
93
2.64
16
2.63
12
2.62
38
2.61
39
2.60P1
668
2.59
230
2.58
373
2.57
261
2.56
278
2.55
434
2.54
345
2.53
467
2.52P2
498
2.51
259
2.50
181
2.49
88
2.48
361
2.47
240
2.46
118
2.45
363
2.44
267
2.43
276
2.42
292
2.41
296
2.40
462
2.39
66
2.38
62
2.37#
73
2.36S1
12【昆盈
2365】 成交價
累計成交張數
10.55
45
10.50
174
10.45
254
10.40
363
10.35P1
497
10.30P2
434
10.25#
103
10.20
373
10.15
487
10.10
669
10.05S2
799
10.00S1
986
9.99
110
9.98
148
9.97
46
9.96
64
9.95
209
9.94
33
9.93
51
9.92
127
9.91
36
9.90
67
9.89
33
9.88
3
9.85
3
9.82
3
9.81
7
9.80
321
9.79
92
9.78
15
9.77
30
9.76
31
9.75
44
9.74
45
9.73
26
9.72
54
9.71
33
9.70
102
9.69
79
9.68
8
9.67
24
9.66
39
9.65
18
9.64
49
9.63
71
9.62
48
9.60
27
9.58
12
9.56
23
9.55
56
9.53
26
9.52
67
9.51
57
9.50
39
9.49
3
9.48
20
9.47
10
9.46
21
9.45
31
9.40
15【技嘉
2376】 成交價
累計成交張數
28.95
25
28.90
232
28.85
196
28.80
164
28.75
90
28.70
160
28.65
458
28.60
468
28.55
353
28.50P2
896
28.45
267
28.40
103
28.35
38
28.30
468
28.25
745
28.20
577
28.15
766
28.10P1
1,569
28.05#
733
28.00
1,313
27.95
510
27.90
592
27.85
737
27.80
1,701
27.75
1,714
27.70S2
2,340
27.65
1,820
27.60
1,720
27.55
1,350
27.50S1
2,717
27.45
1,648
27.40
1,826
27.35
1,201
27.30
1,918
27.25
771
27.20
818
27.15
821
27.10
618
27.05
359
27.00
649
26.95
144
26.90
473
26.85
228
26.80
805
26.75
320
26.70
665
26.65
861
26.60
1,298
26.55
717
26.50
1,798
26.45
1,101
26.40
1,299
26.35
625
26.30
344
26.25
211
26.20
28
26.15
192
26.10
130
26.05
273
26.00
502
25.95
66
25.90
186
25.85
489
25.80
806
25.75
381
25.70
305
25.65
174
25.60
442
25.55
326
25.50
293
25.45
66
25.40
60
25.35
2
25.30
10
25.25
9【微星
2377】 成交價
累計成交張數
15.90P1
4,260
15.85
83
15.80
173
15.75
482
15.70P2
693
15.65#
1,348
15.60
2,905
15.55
2,212
15.50S1
3,538
15.45
1,699
15.40
883
15.35
86
15.30
10
15.20
282
15.15
348
15.10
823
15.05
515
15.00
1,181
14.95
799
14.90
1,528
14.85
809
14.80
1,034
14.75
584
14.70
1,091
14.65
1,915
14.60S2
3,036
14.55
1,839
14.50
1,569
14.45
1,150
14.40
864
14.35
145
14.30
395
14.25
1,400
14.20
2,975
14.15
1,673
14.10
1,667
14.05
1,132
14.00
227
13.95
52
13.90
25
13.85
1
13.80
80
13.75
635
13.70
992
13.65
696
13.60
435
13.55
15【虹光
2380】 成交價
累計成交張數
10.40
287
10.35
98
10.30
281
10.25
144
10.20P1
439
10.15P2
348
10.10#
160
10.05
226
10.00S2
322
9.99
3
9.98
13
9.97
11
9.95
2
9.94
33
9.90
20
9.88
5
9.84
238
9.83
53
9.80
32
9.77
5
9.75
179
9.74
31
9.73
98
9.72
64
9.71
49
9.70
117
9.69
18
9.68
95
9.67
15
9.66
21
9.65
12
9.64
5
9.63
31
9.62
6
9.61
140
9.60
65
9.59
5
9.58
13
9.57
14
9.56
18
9.55
19
9.54
5
9.52
7
9.51
26
9.50
59
9.49
20
9.47
24
9.45
5
9.44
5
9.40
8
9.36
2
9.35
63
9.34
12
9.31
5
9.30
46
9.29
4
9.28
24
9.27
4
9.26
18
9.25
99
9.24
32
9.23
28
9.22
76
9.21
81
9.20
242
9.19
56
9.18
57
9.17
97
9.16
28
9.15
183
9.14
23
9.13
51
9.12
81
9.11
73
9.10
57
9.09
19
9.08
35
9.07
3
9.06
39
9.05
113
9.04
143
9.03S1
365
9.02
44
9.01
5
9.00
134
8.98
5
8.97
8
8.96
18
8.95
31
8.94
22
8.93
13
8.92
115
8.91
4
8.90
85【廣達
2382】 成交價
累計成交張數
83.70
61
83.60
70
83.50
416
83.40
912
83.30
1,316
83.20
987
83.10
344
83.00
2,446
82.90
1,724
82.80
589
82.70
633
82.60
650
82.50
368
82.40
216
82.30
343
82.20
288
82.10
556
82.00
1,051
81.90
628
81.80
829
81.70
516
81.60
278
81.50
984
81.40
860
81.30
848
81.20
818
81.10
1,318
81.00
2,764
80.90
3,109
80.80
2,626
80.70
3,004
80.60
3,187
80.50
1,514
80.40
1,128
80.30
1,173
80.20
2,205
80.10
2,221
80.00
4,187
79.90P2
7,292
79.80
1,368
79.70
1,290
79.60
2,198
79.50
1,466
79.40
2,727
79.30
1,074
79.20
967
79.10
1,966
79.00
2,078
78.90
751
78.80
2,566
78.70
2,143
78.60
3,353
78.50
6,220
78.40
2,432
78.30
3,755
78.20
6,140
78.10P1
10,963
78.00#
16,278
77.90
4,804
77.80
6,349
77.70
6,607
77.60S2
7,077
77.50
6,994
77.40
6,479
77.30
4,704
77.20
6,440
77.10
4,091
77.00S1
10,621
76.90
5,447
76.80
4,916
76.70
2,442
76.60
2,455
76.50
2,603
76.40
3,432
76.30
630
76.20
427
76.10
997
76.00
703
75.90
279
75.80
67
75.70
59
75.60
63
75.50
266
75.40
354
75.30
411
75.20
524
75.10
652
75.00
1,470
74.90
665
74.80
524
74.70
398
74.60
387
74.50
179【群光
2385】 成交價
累計成交張數
59.50
741
59.40
368
59.30
416
59.20
540
59.10
723
59.00
896
58.90
545
58.80
236
58.70
352
58.60
630
58.50P1
1,427
58.40
860
58.30
118
58.20
67
58.10
113
58.00
251
57.90
137
57.80
515
57.70
530
57.60
1,070
57.50P2
1,361
57.40
842
57.30
772
57.20
663
57.10#
902
57.00
325
56.90
106
56.80
317
56.70
648
56.60
206
56.50
172
56.40
405
56.30
585
56.20
377
56.10
273
56.00
471
55.90
464
55.80
354
55.70
372
55.60S2
935
55.50
813
55.40
667
55.30
520
55.20S1
956
55.10
697
55.00
888
54.90
331
54.80
482
54.70
376
54.60
215
54.50
406
54.40
145
54.30
269
54.20
253
54.10
186
54.00
318
53.90
105
53.80
174
53.70
98
53.60
60
53.50
226
53.40
121
53.30
71
53.20
46
53.10
43
53.00
110
52.90
168
52.80
153
52.70
16
52.60
12
52.50
59【精元
2387】 成交價
累計成交張數
16.25
58
16.20
38
16.15
2
16.10
13
16.05
142
16.00
149
15.95
137
15.90
56
15.85
85
15.80
200
15.75
125
15.70
214
15.65
114
15.60P1
427
15.55
132
15.50
249
15.45
111
15.40
141
15.35
69
15.30
4
15.25
54
15.20
30
15.15
85
15.10
139
15.05
89
15.00P2
315
14.95
104
14.90
157
14.85
81
14.80
52
14.75
40
14.70
44
14.65#
58
14.60
118
14.55
51
14.50
104
14.45
35
14.40
16
14.35
128
14.30
440
14.25
143
14.20S2
1,840
14.15
51
14.10
31
14.05
33
14.00
70
13.95
82
13.90
72
13.85
136
13.80
155
13.75
97
13.70
98
13.65
150
13.60
1,108
13.55
92
13.50S1
2,023
13.45
46
13.40
587
13.35
1,522
13.30
75
13.25
76【研華
2395】 成交價
累計成交張數 102.00
260 101.50
155 101.00
510 100.50P2
1,378 100.00P1
2,402
99.90
893
99.80
455
99.70
283
99.60
352
99.50
434
99.40
399
99.30
331
99.20
294
99.10
438
99.00
565
98.90#
370
98.80
298
98.70
178
98.60
260
98.50
150
98.40
36
98.30
130
98.20
153
98.10
50
98.00
122
97.90
45
97.80
45
97.70
59
97.60
73
97.50S2
371
97.40
87
97.30
86
97.20
30
97.10
53
97.00
149
96.90
124
96.80
19
96.70
12
96.60
51
96.50
48
96.40
37
96.30
9
96.20
15
96.10
6
95.00S1
1,122【友通
2397】 成交價
累計成交張數
22.55
41
22.50P2
48
22.45P1
51
22.40#
41
22.35
47
22.30
22
22.25
20
22.20
21
22.15
27
22.10
83
22.05
18
22.00S2
206
21.95
83
21.90
82
21.85
12
21.80
39
21.75
104
21.70
156
21.65
65
21.60S1
212
21.55
49
21.50
175
21.45
38
21.40
34
21.35
13
21.30
10
21.20
2【映泰
2399】 成交價
累計成交張數
15.10
2
15.05
78
15.00P2
212
14.95P1
376
14.90#
448
14.85
139
14.80
53
14.75
40
14.70
123
14.65
168
14.60S1
367
14.55S2
197
14.50
177
14.45
90
14.40
51
14.35
91
14.30
76
14.25
49
14.20
53
14.15
30【浩鑫
2405】 成交價
累計成交張數
8.50
4
8.49
4
8.46
3
8.45
2
8.44
1
8.43
4
8.42
2
8.41
18
8.40
29
8.39
8
8.38
48
8.36
8
8.35
27
8.34
23
8.33
48
8.32
36
8.31
43
8.30
334
8.29
23
8.28
136
8.27
62
8.26
89
8.25
215
8.24
37
8.23
149
8.22
43
8.21
230
8.20
111
8.19
7
8.18
38
8.17
33
8.16
15
8.15
231
8.14
94
8.13
124
8.12
152
8.11
174
8.10
312
8.09
150
8.08P1
481
8.07P2
345
8.06
317
8.05#
338
8.04
300
8.03
122
8.02
285
8.01
154
8.00S1
611
7.99
55
7.98
59
7.97
95
7.96
93
7.95
44
7.94
16
7.93
25
7.92
94
7.91
60
7.90
365
7.89
81
7.88
26
7.87
23
7.86
72
7.85
112
7.84
24
7.83
74
7.82
47
7.81
33
7.80
136
7.79
42
7.78
16
7.76
13
7.75
5
7.74
16
7.71
11
7.70
73
7.69
4
7.68
2
7.66
46
7.65
26
7.64
23
7.63
21
7.62
108
7.61
74
7.60
76
7.59
5
7.58
8
7.56
23
7.55
198
7.54S2
438【圓剛
2417】 成交價
累計成交張數
24.15
32
24.10
14
24.05
1
24.00
14
23.90
15
23.85
38
23.80
96
23.75
57
23.70
121
23.65
70
23.60P2
300
23.55
178
23.50P1
392
23.45
145
23.40
132
23.35
29
23.30
150
23.25
81
23.20
206
23.15
179
23.10#
286
23.05
125
23.00S2
397
22.95
138
22.90S1
459
22.85
313
22.80
249
22.75
39
22.70
79
22.65
27
22.60
43
22.55
18
22.50
339
22.45
31
22.40
60
22.35
5
22.30
86
22.25
13
22.20
65
22.15
1
22.10
10【隴華
2424】 成交價
累計成交張數
15.50
12
15.45
2
15.40
2
15.30
1
15.25
2
15.20
4
15.10
4
15.00P2
20
14.90
10
14.85
2
14.80P1
34
14.75
3
14.70
2
14.65#
1
14.60S1
13
14.55
3
14.50S2
6
14.30
1
14.25
5【英誌
2438】 成交價
累計成交張數
2.10P1
91
2.09
13
2.08P2
72
2.05
20
2.02
5
2.01
20
2.00
48
1.98
10
1.97
1
1.95
6
1.94
1
1.91
6
1.90
11
1.89
27
1.88
11
1.87
1
1.86
2
1.85
2
1.84
8
1.81
23
1.80
62
1.76
6
1.75
38
1.73
1
1.72
2
1.70
32
1.69
2
1.68
3
1.67
4
1.66
19
1.65
13
1.63#
1
1.62S1
10
1.61S2
10【新美齊
2442】 成交價
累計成交張數
6.90
23
6.88
40
6.87
25
6.86
32
6.85
12
6.84
42
6.83
35
6.82
58
6.81
55
6.80P2
60
6.79
5
6.78
15
6.77
18
6.76
19
6.75
47
6.74
3
6.73
22
6.72
20
6.71
28
6.70P1
72
6.69
11
6.68
14
6.67
30
6.66
39
6.65
45
6.64
36
6.63
20
6.62#
46
6.61
40
6.60
38
6.59
9
6.58
42
6.56
4
6.55
22
6.54
5
6.53
5
6.52
4
6.51
18
6.50
70
6.49
20
6.48
44
6.47
9
6.46
3
6.45
7
6.44
2
6.43
16
6.42
6
6.41
12
6.40
28
6.39
41
6.38S2
174
6.37
61
6.36
60
6.35
45
6.34
36
6.33
56
6.32
57
6.31
57
6.30S1
262
6.29
35
6.28
31
6.27
44
6.26
47
6.25
92
6.24
17
6.23
31
6.22
46
6.21
9
6.20
34
6.18
1
6.17
5
6.16
33
6.15
104【麗臺
2465】 成交價
累計成交張數
5.45
3
5.40
154
5.39
15
5.38
6
5.37
23
5.36
10
5.35
27
5.34
6
5.33
10
5.32
6
5.31
14
5.30
14
5.28
4
5.27
24
5.26
25
5.25
18
5.24
1
5.23
18
5.22
16
5.21
49
5.20
14
5.18
11
5.17
27
5.16
10
5.15
8
5.14
12
5.13
32
5.12
7
5.11
10
5.10
59
5.09
36
5.08
72
5.07
51
5.06
49
5.05P2
221
5.04
60
5.03
71
5.02
52
5.01
67
5.00P1
255
4.99
17
4.98
25
4.97
50
4.96
14
4.95
57
4.94
16
4.93
72
4.92
12
4.91
30
4.90
9
4.81
5
4.80
12
4.78
3
4.75
4
4.70
35
4.69
1
4.68#
2
4.67
1
4.65
10
4.64
6
4.63
19
4.62
1
4.61S2
46
4.60S1
67
4.58
28
4.57
14【可成
2474】 成交價
累計成交張數 203.50
295 203.00
2,531 202.50
5,385 202.00
6,333 201.50
3,392 201.00
3,910 200.50
3,726 200.00
4,240 199.50
2,654 199.00
5,229 198.50
5,723 198.00P1
9,593 197.50
4,911 197.00
6,594 196.50
1,710 196.00
3,685 195.50
1,229 195.00
1,846 194.50
2,693 194.00
4,717 193.50
5,681 193.00P2
6,904 192.50
5,142 192.00#
10,194 191.50
7,588 191.00
12,225 190.50
6,179 190.00S1
13,918 189.50
11,510 189.00
12,594 188.50
12,353 188.00S2
13,390 187.50
6,996 187.00
4,161 186.50
3,395 186.00
2,755 185.50
3,425 185.00
3,215 184.50
1,596 184.00
2,368 183.50
1,900 183.00
2,972 182.50
996 182.00
2,031 181.50
82 179.50
351 179.00
819 178.50
742 178.00
2,079 177.50
748 177.00
2,520 176.50
1,478 176.00
1,569 175.50
260 175.00
1,069 174.50
1,037 174.00
533 173.50
493 173.00
702 172.50
212【歐格
3002】 成交價
累計成交張數
12.35
2
12.30
33
12.25
89
12.20
105
12.15
137
12.10
143
12.05
80
12.00P2
184
11.95
163
11.90P1
280
11.85
104
11.80
93
11.75
36
11.70
60
11.65#
93
11.60
44
11.55S1
215
11.50S2
86
11.45
31
11.40
43
11.35
17
11.30
28
11.25
9
11.20
14
11.15
25
11.10
6
11.05
17
11.00
20
10.95
18
10.90
25
10.85
3
10.80
26【神基
3005】 成交價
累計成交張數
25.70
483
25.65
1,082
25.60
4,168
25.55
1,215
25.50
3,916
25.45
3,213
25.40
3,101
25.35
3,102
25.30
4,727
25.25
1,932
25.20
5,192
25.15
1,950
25.10
4,945
25.05
3,417
25.00P1
11,117
24.95
3,522
24.90P2
7,728
24.85
5,817
24.80#
8,386
24.75
3,827
24.70
10,489
24.65
5,294
24.60
5,575
24.55
3,563
24.50
3,415
24.45
1,452
24.40
5,320
24.35
4,485
24.30
6,053
24.25
4,107
24.20
6,804
24.15
2,702
24.10
7,614
24.05
3,933
24.00S1
16,630
23.95
6,643
23.90
9,954
23.85
10,431
23.80
10,903
23.75
8,835
23.70
11,020
23.65
5,103
23.60
11,764
23.55
9,724
23.50
14,080
23.45
6,476
23.40
12,206
23.35
6,952
23.30
11,343
23.25
4,626
23.20
5,973
23.15
4,287
23.10
8,478
23.05
7,097
23.00S2
15,620
22.95
8,752
22.90
9,515
22.85
6,268
22.80
11,462
22.75
7,242
22.70
5,221
22.65
6,851
22.60
5,900
22.55
2,790
22.50
4,162
22.45
3,308
22.40
2,097
22.35
889
22.30
2,737
22.25
2,120
22.20
1,454
22.15
1,225
22.10
859
22.05
800
22.00
313
21.90
1,058
21.85
143
21.80
57
21.75
203
21.70
194
21.65
118
21.60
361
21.55
1,096
21.50
913
21.45
1,187
21.40
2,344
21.35
8,252【晟銘電
3013】 成交價
累計成交張數
25.80
164
25.70
25
25.65
50
25.60
80
25.55
79
25.50P2
218
25.45
131
25.40
126
25.35
82
25.30
130
25.25P1
275
25.20
146
25.15
90
25.10
160
25.05
217
25.00#
657
24.95
84
24.90
1,173
24.85
235
24.80
574
24.75
222
24.70
124
24.65
23
24.60
26
24.55
5
24.50
51
24.45
38
24.40
61
24.35
45
24.30
98
24.25
17
24.20
48
24.15
14
24.00
208
23.95
28
23.90
42
23.85
38
23.80
196
23.75
61
23.70
146
23.65
301
23.60
455
23.55
251
23.50S1
1,691
23.45
512
23.40
895
23.35
720
23.30S2
1,314
23.25
472
23.20
717
23.15
202
23.10
250
23.05
60
23.00
507
22.95
107
22.90
398
22.85
85
22.80
245
22.75
88
22.70
73
22.65
45
22.60
159
22.55
55
22.50
129
22.45
91
22.40
40
22.35
11
22.30
54
22.25
8
22.20
25
22.15
33
22.10
59
22.05
47
22.00
10【奇鋐
3017】 成交價
累計成交張數
16.30
8
16.15
32
16.10
101
16.05
148
16.00
240
15.95
35
15.90
57
15.85
132
15.80
308
15.75
220
15.70
286
15.65
559
15.60
804
15.55
379
15.50P1
1,097
15.45P2
892
15.40
697
15.35
209
15.30
186
15.25
58
15.20
169
15.15
300
15.10
631
15.05
666
15.00#
1,781
14.95
862
14.90
911
14.85
815
14.80
952
14.75
420
14.70
605
14.65S1
1,925
14.60
181
14.55
112
14.50
425
14.45
80
14.40
14
14.35
6
14.30
36
14.05S2
991【威達電
3022】 成交價
累計成交張數
49.50P1
1,767
49.25
34
49.10
61
49.05
42
49.00
869
48.95
396
48.90
464
48.85
394
48.80
547
48.75
400
48.70
536
48.65
343
48.60
463
48.55
210
48.50
1,043
48.45
199
48.40
579
48.35
499
48.30
541
48.25
205
48.20
346
48.15
254
48.10
609
48.05
396
48.00P2
1,212
47.95#
837
47.90
777
47.85S1
5,534
47.80
1,207
47.75
406
47.70
666
47.65
598
47.60
498
47.55
941
47.50S2
2,296
47.45
1,536
47.40
628
47.35
284
47.30
499
47.25
318
47.20
580
47.15
363
47.10
678
47.05
266
47.00
2,010
46.95
931
46.90
916
46.85
692
46.80
522
46.75
115
46.70
41
46.65
70
44.75
1,323
41.90
27
41.85
53
41.80
234
41.75
301
41.70
236
41.65
80
41.60
141
41.55
137
41.50
312
41.45
91
41.40
257
41.35
92
41.30
243
41.25
49
41.20
230
41.15
57
41.10
172
41.05
36
41.00
386
40.95
166
40.90
299
40.85
154
40.80
193
40.75
114
40.70
113
40.65
69
40.60
92
40.55
92
40.50
31
40.45
1
40.40
7
40.35
21
40.30
23
40.00
13
39.95
83
39.90
53
39.85
14
39.80
4
39.75
22
39.70
79
39.65
91
39.60
11
39.55
4
39.50
86
39.45
14
39.40
97
39.35
63
39.30
87
39.25
123
39.20
129
39.15
51
39.10
55
39.05
45
39.00
129
38.95
5
38.90
35
38.85
16
38.80
9
38.75
2
38.70
28
38.65
3
38.60
36
38.55
5
38.50
52
38.45
5
38.40
9
38.35
2
38.30
22
38.25
19
38.20
12
38.15
42
38.10
74
38.05
56
38.00
172
37.85
25
37.80
34
37.75
126【建碁
3046】 成交價
累計成交張數
6.55
1
6.53
1
6.48
2
6.46
4
6.45
6
6.44
2
6.43
1
6.42
2
6.40
20
6.39
5
6.38
19
6.36
8
6.35P2
44
6.33
15
6.32
7
6.31
2
6.30P1
68
6.29
24
6.28
22
6.27
13
6.26
17
6.25
9
6.24
11
6.23
18
6.22
23
6.21
6
6.20
2
6.19
15
6.18
1
6.17
12
6.16
17
6.15
10
6.14
7
6.13
19
6.12#
18
6.10S1
25
6.09
4
6.08
4
6.07
16
6.06
13
6.04
6
6.02
5
6.00S2
24
5.91
1
5.90
15【喬鼎
3057】 成交價
累計成交張數
18.90
29
18.85
111
18.80
286
18.75
549
18.70
986
18.65
1,163
18.60P2
1,521
18.55
544
18.50
473
18.45
186
18.40
566
18.35
81
18.30
219
18.25
127
18.20
89
18.15
37
18.10
159
18.05
59
18.00
83
17.95
7
17.90
161
17.85
115
17.80
293
17.75
552
17.70
668
17.65
636
17.60
1,028
17.55
334
17.50
843
17.45
1,055
17.40
640
17.35
659
17.30
1,222
17.25
1,284
17.20P1
1,596
17.15
1,236
17.10
1,345
17.05
780
17.00
918
16.95
613
16.90#
1,035
16.85S2
1,139
16.80
926
16.75
658
16.70
544
16.65
314
16.60
347
16.55
265
16.50
185
16.45
184
16.40
615
16.35
353
16.30
448
16.25S1
1,180
16.20
21【銘異
3060】 成交價
累計成交張數
75.10
68
75.00
579
74.90
46
74.80
170
74.70
21
74.60
738
74.50
123
74.40
328
74.30
220
74.20
324
74.10
423
74.00P1
1,421
73.90
552
73.80
365
73.70
421
73.60
710
73.50
535
73.40
343
73.30
403
73.20
780
73.10
765
73.00P2
1,380
72.90
230
72.80
333
72.70
402
72.60#
504
72.50S1
1,543
72.40
435
72.30
206
72.20
320
72.10
191
72.00
851
71.90
454
71.80
946
71.70
571
71.60
544
71.50
641
71.40
415
71.30
452
71.20
466
71.10
303
71.00S2
1,083
70.90
630
70.80
761
70.70
424
70.60
324
70.50
665
70.40
286
70.30
206
70.20
467
70.10
606
70.00
781
69.90
83
69.80
135
69.70
163
69.60
144
69.50
205
69.40
232
69.30
29
69.20
48
69.10
28
69.00
76
68.90
22
68.80
25
68.70
2
68.40
1
68.10
10【緯創
3231】 成交價
累計成交張數
40.10
24
40.05
139
40.00
822
39.95
1,433
39.90
1,611
39.85
669
39.80
288
39.75
450
39.70
1,141
39.65
1,374
39.60
2,359
39.55
1,244
39.50
2,262
39.45
1,859
39.40
2,832
39.35
1,099
39.30
1,947
39.25
172
39.20
1,656
39.15
1,333
39.10
1,166
39.05
725
39.00
1,506
38.95
1,783
38.90
1,161
38.85
1,667
38.80
2,562
38.75
848
38.70
493
38.65
817
38.60
968
38.55
594
38.50
494
38.45
162
38.40
211
38.35
976
38.30
845
38.25
478
38.20
1,583
38.15
2,460
38.10
2,946
38.05
3,292
38.00
5,167
37.95
2,809
37.90
4,878
37.85
3,330
37.80
5,552
37.75
3,474
37.70
3,097
37.65
3,800
37.60
6,570
37.55
3,433
37.50
4,014
37.45
3,302
37.40
4,082
37.35
5,428
37.30P1
7,141
37.25P2
6,906
37.20
4,553
37.15
3,046
37.10
3,729
37.05
2,026
37.00
3,879
36.95
3,276
36.90
4,036
36.85#
2,386
36.80S2
2,505
36.75
1,674
36.70
2,447
36.65
1,210
36.60
952
36.55
658
36.50S1
2,570
36.45
925
36.40
1,141
36.35
168
36.30
769
36.25
27
36.20
82
36.10
16
36.05
162
36.00
1,875
35.95
1,064
35.90
509
35.85
834
35.80
1,724
35.75
1,054
35.70
2,005
35.65
439
35.60
249【誠研
3494】 成交價
累計成交張數
18.90
25
18.85
25
18.80
17
18.75
122
18.70
31
18.65
274
18.60
100
18.55P2
383
18.50
128
18.45
259
18.40
314
18.35
70
18.30P1
464
18.25
167
18.20
319
18.15
212
18.10
223
18.05
39
18.00
239
17.95
30
17.90#
214
17.85
79
17.80S2
293
17.75
129
17.70S1
333
17.65
65
17.60
213
17.55
62
17.50
134
17.45
19
17.40
48
17.35
128
17.30
103
17.25
39
17.20
53
17.15
3
17.10
39
17.05
18
17.00
10
16.95
2
16.90
24
16.80
62
16.75
24【華擎
3515】 成交價
累計成交張數 119.00P2
10 118.50P1
97 118.00#
144 117.50
98 117.00
182 116.50
213 116.00S2
331 115.50
205 115.00
314 114.50
85 114.00
158 113.50
152 113.00S1
461 112.50
262 112.00
219 111.50
137 111.00
81 110.50
212 110.00
132 109.50
37 109.00
80 108.50
35 108.00
29 106.00
307【大眾控
3701】 成交價
累計成交張數
9.44
1
9.29
1
9.25
1
9.11
1
9.10
1
9.07
2
9.06
8
9.05
1
9.04
1
9.03
6
9.02
6
8.99
2
8.97
3
8.84
16
8.82
2
8.80
4
8.78
1
8.77
1
8.74
4
8.73
1
8.72
2
8.71
1
8.67
7
8.65
8
8.64
2
8.63
4
8.58
1
8.51
2
8.46
2
8.21
1【和碩
4938】 成交價
累計成交張數
44.00
292
43.95
17
43.90
7
43.80
261
43.75
418
43.70
308
43.65
73
43.60
463
43.55
602
43.50
1,743
43.45
582
43.40
860
43.35
1,410
43.30
2,987
43.25
1,892
43.20
2,618
43.15
1,836
43.10
4,009
43.05
1,495
43.00
7,010
42.95
3,814
42.90
3,579
42.85
3,593
42.80P2
7,219
42.75
5,147
42.70
4,505
42.65
3,099
42.60
4,252
42.55
3,923
42.50
5,035
42.45
1,501
42.40
826
42.35
1,492
42.30
1,392
42.25
1,745
42.20
2,108
42.15
566
42.10
1,265
42.05
1,308
42.00
3,891
41.95
2,920
41.90
4,004
41.85
2,483
41.80
1,847
41.75
1,133
41.70
832
41.65
1,641
41.60
1,285
41.55
831
41.50
2,069
41.45
6,454
41.40
1,295
41.35
3,156
41.30
3,274
41.25
5,340
41.20
4,645
41.15
2,955
41.10
3,399
41.05
3,714
41.00P1
8,583
40.95
5,177
40.90
4,716
40.85
3,144
40.80
5,808
40.75
1,817
40.70
1,434
40.65
717
40.60
542
40.55
258
40.50
634
40.45
198
40.40
252
40.35
541
40.30
393
40.25
554
40.20
981
40.15
281
40.10
239
40.05
206
40.00
328
39.80
277
39.75#
2,271
39.70
786
39.65
210
39.60
1,239
39.55
1,321
39.50S1
3,194
39.45
1,553
39.40
1,158
39.35
182
39.30
307
39.25
209
39.20
578
39.15
290
39.10
477
39.05
1,582
39.00S2
2,689
38.95
853
38.90
1,117
38.85
1,053
38.80
1,259
38.75
409
38.70
302
38.65
147
38.60
838
38.55
293
38.50
353
38.00
391【F-科嘉
5215】 成交價
累計成交張數
60.90
4
60.80
9
60.70
1
60.60
135
60.50
79
60.40
111
60.30P2
184
60.20
121
60.10
75
60.00P1
388
59.90
147
59.80
133
59.70
44
59.60
87
59.50
114
59.40
68
59.30
71
59.20
69
59.10
7
59.00
130
58.90
49
58.80
77
58.70
56
58.60
58
58.50
141
58.40
19
58.30
39
58.20
39
58.10
20
58.00#
195
57.90
11
57.80
4
57.70
39
57.60
27
57.50
23
57.40
5
57.30
1
57.20
14
57.10
8
57.00
31
56.70S1
435
56.60
29
56.50
56
56.40
6
56.30
9
56.20
12
56.10
40
56.00
36
55.90
8
55.80
11
55.70
10
55.60
17
55.50
18
55.30
8
55.20
33
55.10
22
55.00
87
54.90
35
54.80
14
54.70
22
54.60
40
54.50
63
54.40
52
54.30
32
54.20
12
54.10
32
54.00
89
53.90
16
53.80
38
53.70
20
53.60
73
53.50
110
53.40
33
53.30
36
53.20
28
53.10
24
53.00
109
52.90
36
52.80
68
52.70
38
52.60S2
148
52.50
49
52.40
10
52.30
53
52.20
76
52.10
52
52.00
58
51.90
32
51.80
20
51.60
10
51.50
34
51.40
29
51.30
32
51.20
56
51.10
9
51.00
2【迎廣
6117】 成交價
累計成交張數
13.90
1
13.80
2
13.75
22
13.60
2
13.50
2
13.45
4
13.35
6
13.25
7
13.20
23
13.15
19
13.10
9
13.05
16
13.00P2
31
12.95
5
12.90
6
12.85
7
12.80
15
12.75
5
12.70
3
12.65
19
12.60
26
12.55
26
12.50P1
39
12.45
3
12.40
27
12.35
7
12.30
4
12.10#
10【上福
6128】 成交價
累計成交張數
29.20
10
29.10
8
29.05
53
29.00
103
28.95
49
28.90
83
28.85P2
114
28.80P1
114
28.75
23
28.70
45
28.65#
16
28.60
29
28.55
12
28.50S1
107
28.45
6
28.40
13
28.35
2
28.30
6
28.25
1
28.20
68
28.15
39
28.10
47
28.05
6
28.00S2
77
27.95
5
27.90
36
27.85
6
27.80
23
27.75
3
27.70
9
27.65
5
27.60
19
27.55
1
27.50
18
27.45
5
27.40
7
27.35
20
27.30
25
27.25
5
27.20
9
27.15
7
27.10
18
27.05
6
27.00
71
26.95
5
26.90
36
26.80
27
26.75
8
26.70
10
26.60
9
26.50
10【凌華
6166】 成交價
累計成交張數
36.70
1
36.60
2
36.40
5
36.30
3
36.25
1
36.20
2
36.15
1
36.10
3
36.05
1
36.00
12
35.95
6
35.85
1
35.80
21
35.75
2
35.70
19
35.65
4
35.60P2
33
35.55
2
35.50P1
91
35.45
5
35.40#
66
35.35
19
35.30
50
35.25
8
35.20
20
35.15
13
35.10
15
35.05
20
35.00
84
34.95
5
34.90
5
34.85
3
34.80
15
34.75
2
34.70
6
34.60
42
34.55
7
34.50S2
150
34.45
1
34.40
26
34.35
10
34.30
114
34.25
2
34.20
85
34.15
4
34.10
62
34.05
26
34.00
129
33.95
26
33.90
49
33.85
19
33.80
95
33.75
10
33.70
42
33.65
18
33.60
31
33.55
2
33.50
8
33.30
1
33.15
25
33.10
52
33.05
26
33.00
36
32.80S1
263【互億
6172】 成交價
累計成交張數
5.36
1
5.27
10
5.26
1
5.25
2
5.23
16
5.22
5
5.21P2
38
5.20
14
5.15
1
5.10
6
5.09
4
5.05
1
5.01
13
5.00
13
4.99
3
4.98
3
4.96P1
48
4.95
1
4.89
16
4.87
11
4.84
1
4.82
1
4.81
1
4.80
25
4.75
4
4.74
1
4.70
1
4.69
12
4.67
2
4.66
3
4.65
2
4.64
5
4.60
2
4.56
3
4.52
1
4.50
3
4.48
1
4.41
14
4.25
1
4.17
3
4.01
11
3.99
1
3.97
2
3.95
7
3.88
4
3.73#
5【飛捷
6206】 成交價
累計成交張數
71.30
2
71.00
5
70.90
1
70.50
20
70.40
8
70.30
5
70.20
15
70.10
17
70.00
27
69.90
10
69.80P2
37
69.70
20
69.60
11
69.50
18
69.40
10
69.30
28
69.20
21
69.10
11
69.00
25
68.90
2
68.80
14
68.70
6
68.60
8
68.50
21
68.40
10
68.30
16
68.20
8
68.10
13
68.00
28
67.40
7
67.30
7
67.20
3
67.10
4
67.00
29
66.90
13
66.80P1
58
66.70#
70
66.60
67
66.50
156
66.40
62
66.30
105
66.20
77
66.10
87
66.00S1
415
65.90
121
65.80S2
224
65.70
125
65.60
134
65.50
148
65.40
146
65.30
93
65.20
38
65.10
55
65.00
186
64.90
64
64.80
18
64.70
35
64.60
104
64.50
108
64.40
24
64.30
11
64.20
11
64.10
8
64.00
22
63.90
2
63.80
6
62.20
191★ 資料來源：臺灣證券交易所 2012/6/26 15:10:39
