◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 06月 26日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.40
153
11.35
284
11.30
405
11.25P1
1,601
11.20
1,097
11.15
725
11.10P2
1,506
11.05
909
11.00
1,412
10.95
292
10.90
1,221
10.85
652
10.80
950
10.75
716
10.70
842
10.65#
4,758
10.60
1,157
10.55
1,520
10.50
1,517
10.45
485
10.40
1,722
10.35
689
10.30
1,449
10.25
1,179
10.20
1,358
10.15
254
10.10
1,161
10.05S1
3,622
10.00S2
1,806
9.99
200
9.98
198
9.97
218
9.96
158
9.95
184
9.94
61
9.93
101
9.92
256
9.91
767
9.90
430
9.89
30
9.88
59
9.87
14
9.86
28
9.85
270
9.84
92
9.83
44
9.82
62
9.81
160
9.80
477
9.79
53
9.78
23
9.77
1
9.75
100
9.73
2
9.72
12
9.71
679
9.70
80
9.69
7
9.67
12
9.65
70
9.51
44
9.50
6
9.47
6
9.46
22
9.45
81
9.44
32
9.43
52
9.42
48
9.41
801
9.40
481
9.39
163
9.38
43
9.37
16
9.36
79
9.35
176
9.34
90
9.33
79
9.32
39
9.31
70
9.30
214
9.29
117
9.28
60
9.27
80
9.26
36
9.25
114
9.24
27
9.23
66
9.22
135
9.21
126
9.20
306
9.19
147
9.18
24
9.17
39
9.16
51
9.15
144
9.14
44
9.13
14
9.12
29
9.11
25
9.10
177
9.09
47
9.08
44
9.07
73
9.06
98
9.05
106
9.04
75
9.03
39
9.02
17
9.01
81
9.00
372
8.99
31
8.98
47
8.97
54
8.96
71
8.95
80
8.94
17
8.93
4
8.92
39
8.91
26
8.90
167
8.89
65
8.88
20
8.87
22
8.86
50
8.85
51
8.84
10
8.83
38
8.82
39
8.81
71
8.80
719
8.79
139
8.78
120
8.77
117
8.76
270
8.75
325
8.74
58
8.73
23
8.72
44
8.71
134
8.70
550
8.69
112
8.68
122
8.67
80
8.66
76
8.65
103
8.64
25
8.63
56
8.62
104
8.61
166
8.60
111
8.59
20
8.58
12
8.57
13
8.56
241
8.55
1,003【東訊
2321】 成交價
累計成交張數
2.44
22
2.40P1
32
2.38
24
2.37
8
2.34
2
2.27
7
2.26
2
2.25
17
2.24
2
2.23
10
2.22
20
2.21P2
24
2.14
22
2.13
7
2.12
3
2.10
6
2.09
9
2.06
12
2.02#
61
2.01
5
2.00
58
1.99
4
1.98
55
1.97
56
1.95S2
114
1.94
6
1.93
46
1.92S1
420
1.90
46
1.89
3
1.86
20
1.85
81
1.81
3
1.77
14
1.76
1【友訊
2332】 成交價
累計成交張數
20.25
48
20.15
10
20.10
12
20.05
67
20.00
895
19.95
161
19.90
425
19.85
305
19.80
319
19.75
71
19.70
139
19.65
84
19.55
13
19.50
141
19.45
84
19.40
546
19.35
1,897
19.30
818
19.25
718
19.20
1,465
19.15
1,782
19.10
1,170
19.05
1,530
19.00P1
6,145
18.95P2
2,032
18.90#
1,635
18.85
358
18.80S2
419
18.75
152
18.70
301
18.65
74
18.60
78
18.05S1
959【智邦
2345】 成交價
累計成交張數
17.60
1
17.55
103
17.50
814
17.45
678
17.40
784
17.35
607
17.30
695
17.25
279
17.20
90
17.15
121
17.10
192
17.05
37
17.00
241
16.95
30
16.80
37
16.75
758
16.70
1,076
16.65
1,832
16.60P1
3,389
16.55
2,798
16.50P2
3,185
16.45
1,848
16.40#
1,543
16.35
771
16.30S2
1,040
16.25
176
16.20
104
16.15
87
16.10
235
16.05
39
16.00
659
15.95
92
15.90
200
15.85S1
1,528【毅嘉
2402】 成交價
累計成交張數
16.10
219
16.05
432
16.00
450
15.95
662
15.90
2,359
15.85
2,723
15.80
4,973
15.75P1
7,551
15.70
5,174
15.65
4,982
15.60P2
5,698
15.55
3,061
15.50
4,444
15.45
2,385
15.40
3,955
15.35
2,396
15.30
2,958
15.25
2,133
15.20
3,275
15.15
2,497
15.10
3,394
15.05
1,795
15.00
4,258
14.95
1,663
14.90
1,366
14.85
1,357
14.80
1,202
14.75
1,010
14.70
1,819
14.65
1,218
14.60
1,072
14.55#
1,555
14.50S1
2,111
14.45
348
14.40
415
14.30
77
14.25
143
14.20
107
14.15
38
14.10
401
14.05
510
14.00
910
13.95
589
13.90S2
1,314
13.85
1,236【中華電
2412】 成交價
累計成交張數
92.00#
750
91.90
2,066
91.80
853
91.70
2,586
91.60
4,344
91.50
4,421
91.40
1,423
91.30
2,209
91.20
2,595
91.10
2,115
91.00
5,472
90.90
5,579
90.80
8,488
90.70
11,062
90.60S2
13,513
90.50
12,591
90.40
9,654
90.30
8,176
90.20
9,622
90.10
10,346
90.00S1
13,836
89.90
8,376
89.80
6,386
89.70
3,856
89.60
2,296
89.50
794【仲琦
2419】 成交價
累計成交張數
17.15
16
17.10
256
17.05
484
17.00P1
1,052
16.95
727
16.90P2
1,008
16.85#
756
16.80
1,013
16.75
782
16.70
1,088
16.65
485
16.60
724
16.55S2
1,126
16.50S1
1,149
16.45
658
16.40
531
16.35
568
16.30
831
16.25
381
16.20
432
16.15
197
16.10
197
16.05
206
16.00
210
15.95
57
15.90
138
15.85
176
15.80
301
15.75
47
15.70
29
15.65
141
15.60
124【美律
2439】 成交價
累計成交張數
51.00
185
50.90
89
50.80
149
50.70
124
50.60
83
50.50
379
50.40
453
50.30
539
50.20
466
50.10
326
50.00
961
49.95
9
49.90
90
49.85
39
49.80
202
49.75
54
49.70
65
49.65
17
49.60
20
49.55
53
49.50
131
49.45
112
49.40
242
49.35
111
49.30
96
49.25
113
49.20
237
49.15
61
49.10
101
49.05
17
49.00
600
48.95
88
48.90
232
48.85
37
48.80
104
48.75
23
48.70
19
48.65
68
48.60
154
48.55
96
48.50
188
48.40
4
48.30
19
48.25
12
48.20
28
48.10
86
48.05
8
48.00
29
47.90
10
47.80
23
47.65
7
47.60
10
47.50
93
47.30
66
47.25
58
47.20
168
47.15
169
47.10
407
47.05
62
47.00
945
46.95
1
46.90
118
46.85
31
46.80
422
46.75
172
46.70
177
46.65
53
46.60
158
46.50P2
1,655
43.90
19
43.85
48
43.80
90
43.75
3
43.70
50
43.60
17
43.50
167
43.45
100
43.40
305
43.35
37
43.30
594
43.25
1,116
43.20
101
43.10
2
43.05
11
43.00
165
42.90
53
42.85
60
42.80
30
42.75
47
42.70
112
42.65
14
42.60
90
42.55
13
42.50
533
42.45
326
42.40
1,146
42.35
639
42.30
655
42.25
250
42.20
423
42.15
690
42.10
614
42.05
144
42.00
1,450
41.95
295
41.90
523
41.85
190
41.80
336
41.75
881
41.70
391
41.65
161
41.60
272
41.55
133
41.50
398
41.45
36
41.40
125
41.35
100
41.30
481
41.25
211
41.20
915
41.15
259
41.10
567
41.05
258
41.00
1,567
40.95
292
40.90
771
40.85
566
40.80
996
40.75
476
40.70
1,267
40.65
947
40.60P1
1,881
40.55
1,249
40.50
1,617
40.45
481
40.40
965
40.35
561
40.30
1,053
40.25
1,031
40.20
538
40.15
217
40.10
483
40.05
182
40.00
784
39.95
164
39.90
343
39.85
242
39.80
493
39.75
334
39.70
542
39.65
175
39.60
297
39.55
190
39.50
319
39.45
168
39.40
341
39.35
177
39.30
508
39.25
502
39.20
1,098
39.15
224
39.10
481
39.05
124
39.00
567
38.90
8
38.80
91
38.75
254
38.70
225
38.65
241
38.60
312
38.55
221
38.50
488
38.45#
299
38.40
351
38.35
519
38.30S1
1,215
38.25
250
38.20
395
38.15
236
38.10
454
38.05
236
38.00S2
523
37.95
26
37.90
8
37.85
28
37.80
105
37.70
50【友旺
2444】 成交價
累計成交張數
6.95
11
6.94
3
6.93
4
6.90
24
6.89
7
6.88
18
6.87
7
6.86
11
6.85
37
6.84
46
6.83
20
6.82
16
6.81
29
6.80
73
6.79
35
6.78
40
6.77
14
6.76
14
6.75
43
6.74
35
6.73
26
6.72
82
6.71
82
6.70P2
193
6.69
66
6.68
46
6.67
121
6.66
50
6.65
96
6.64
27
6.63
72
6.62
48
6.61
26
6.60P1
317
6.59
53
6.58
107
6.57
16
6.56
49
6.55#
137
6.54
29
6.53
19
6.52
52
6.51S2
72
6.50S1
131
6.48
4
6.46
4
6.45
21
6.44
6
6.43
5
6.41
6
6.38
5
6.35
33
6.34
10
6.33
5
6.32
17
6.31
15【神腦
2450】 成交價
累計成交張數 110.00
238 109.50
302 109.00
448 108.50
279 108.00
1,136 107.50
1,110 107.00
1,480 106.50
1,778 106.00
1,902 105.50P1
4,153 105.00P2
3,122 104.50
1,581 104.00
2,101 103.50
1,284 103.00
1,838 102.50
1,392 102.00
1,677 101.50#
1,724 101.00S1
1,227 100.50
716 100.00S2
814
99.90
337
99.80
146
99.70
176
99.60
144
99.50
219
99.40
130
99.30
157
99.20
158
99.10
152
99.00
295
98.90
78
98.80
78
98.70
106
98.60
79
98.50
187
98.40
189
98.30
103
98.20
81
98.10
113
98.00
83
97.90
32
97.80
26
97.70
21
97.60
39
97.50
111
97.40
60
97.30
135
97.20
78
97.10
170
97.00
91
96.90
59
96.80
105
96.70
7
96.50
205
96.30
46
96.10
26
96.00
127
95.90
4
95.80
53
95.70
109
95.60
170
95.50
193
95.40
116
95.30
127
95.20
128
95.10
137
95.00
211
94.90
81
94.80
55
94.70
96
94.60
298
94.50
650【全新
2455】 成交價
累計成交張數
49.90
17
49.85
17
49.80
189
49.75
22
49.70
87
49.65
28
49.60
153
49.55
55
49.50
430
49.45
257
49.40
178
49.35
42
49.30
311
49.25
107
49.20
172
49.15
31
49.10
657
49.05
352
49.00
323
48.95
59
48.90
92
48.85
271
48.80
247
48.75
103
48.70
127
48.65
52
48.60
89
48.55
68
48.50
375
48.45
40
48.40
150
48.35
205
48.30
174
48.25
170
48.20
186
48.15
30
48.10
137
48.05
61
48.00
574
47.95
103
47.90
192
47.85
57
47.80
224
47.75
33
47.70
63
47.65
8
47.60
199
47.55
28
47.50
122
47.40
1
47.35
4
47.30
54
47.25
54
47.20
59
47.10
135
47.05
20
47.00
581
46.95
546
46.90
685
46.85
386
46.80
663
46.75
308
46.70
578
46.65
233
46.60
879
46.55
470
46.50P2
1,822
46.45
425
46.40
944
46.35
658
46.30
1,617
46.25
797
46.20
1,245
46.15
629
46.10
1,049
46.05
500
46.00P1
2,024
45.95
335
45.90
619
45.85
494
45.80
1,149
45.75
800
45.70
797
45.65#
479
45.60
610
45.55
195
45.50
642
45.45
159
45.40
180
45.35
256
45.30
399
45.25
128
45.20
843
45.15
243
45.10
987
45.05
389
45.00S2
1,994
44.95
496
44.90
783
44.85
106
44.80
550
44.75
490
44.70
754
44.65
307
44.60
855
44.55
909
44.50
1,453
44.45
480
44.40
861
44.35
700
44.30
1,313
44.25
924
44.20
1,895
44.15
1,046
44.10
878
44.05
526
44.00S1
2,630
43.95
1,654
43.90
1,639
43.85
673
43.80
1,156
43.75
503
43.70
902
43.65
546
43.60
873
43.55
448
43.50
1,572
43.45
974
43.40
432
43.35
134
43.30
56
43.25
7
43.20
74
43.15
11
43.10
87
43.05
137
43.00
439
42.95
128
42.90
123
42.85
6
42.80
73
42.75
19
42.70
80
42.65
16
42.60
107
42.55
122
42.50
738
42.45
587
42.40
509
42.35
313
42.30
662
42.25
75
42.20
133
42.15
190
42.10
312
42.05
253
42.00
935
41.95
324
41.90
535
41.85
471
41.80
630
41.75
631
41.70
429
41.65
816
41.60
322
41.55
89
41.50
410
41.45
74
41.40
257
41.35
110
41.30
264
41.25
232
41.20
368
41.15
27
41.10
70
41.05
89
41.00
296
40.95
87
40.90
457【兆赫
2485】 成交價
累計成交張數
32.50
55
32.45
155
32.40
299
32.35
133
32.30
798
32.25
271
32.20
898
32.15
709
32.10P2
988
32.05
352
32.00
751
31.95P1
1,282
31.90#
484
31.85
77
31.80
173
31.75
163
31.70
188
31.65
76
31.60
299
31.55
223
31.50
378
31.45
50
31.40
68
31.35
188
31.30
4
31.20
37
31.15
157
31.10
74
31.00
69
30.95
50
30.90
82
30.85
40
30.80
18
30.70
114
30.65
111
30.60
158
30.55
78
30.50
320
30.45
84
30.40
389
30.35
245
30.30
379
30.25
266
30.20
452
30.15
192
30.10
316
30.05
163
30.00S1
758
29.95
168
29.90
365
29.85
127
29.80
244
29.75
217
29.70
370
29.65
172
29.60
219
29.55
54
29.50
33
29.45
28
29.40
80
29.35
85
29.30
201
29.25
150
29.20
163
29.15
48
29.10
109
29.05
32
29.00
185
28.95
79
28.90
135
28.85
54
28.80
160
28.75
24
28.70
28
28.65
2
28.60
42
28.55
37
28.50
188
28.45
30
28.40
37
28.35
26
28.30
142
28.25
92
28.20
121
28.15
39
28.10
92
28.05
86
28.00
260
27.95
45
27.90S2
503【卓越
2496】 成交價
累計成交張數
11.25P2
2
11.00P1
3
10.90
2
10.80#
34
10.70
2
10.60S1
116
10.55
8
10.50
10
10.45
13
10.40
17
10.20
13
10.10
22
10.05
4
10.00
18
9.91
4
9.90
19
9.83S2
61
9.80
10
9.70
9
9.60
6
9.20
11
9.19
25
8.59
11
8.03
5
7.51
19
7.50
20
7.27
1
7.11
1【宏達電
2498】 成交價
累計成交張數 446.00
100 445.50
215 445.00
338 444.50
201 444.00
353 443.50
174 443.00
477 442.50
39 442.00
625 441.50
317 441.00
420 440.50
166 440.00
722 439.50
485 439.00
1,076 438.50
764 438.00
976 437.50
722 437.00
1,226 436.50
648 436.00
577 435.50
471 435.00
198 434.00
342 433.50
562 433.00
782 432.50
511 432.00
919 431.50
301 431.00
394 430.50
668 430.00
3,126 429.50
701 429.00
1,557 428.50
769 428.00
1,552 427.50
579 427.00
857 426.50
598 426.00
816 425.50
724 425.00
619 424.00
1,296 423.50
44 423.00
489 422.50
134 422.00
201 421.50
52 421.00
62 420.00
190 418.00
54 416.00
210 415.50
241 415.00
554 414.50
153 414.00
705 413.50
128 413.00
499 412.50
308 412.00
307 411.50
166 411.00
128 410.50
124 410.00
335 409.00
50 408.50
129 406.00
726 405.00
46 404.50
153 404.00
245 403.50
23 403.00
466 402.50
239 402.00
830 401.50
386 401.00
2,242 400.50
1,000 400.00
3,557 399.50
977 399.00
1,043 398.50
554 398.00
695 397.50
437 397.00
893 396.50
696 396.00
1,193 395.50
734 395.00
3,048 394.50
1,008 394.00
1,939 393.50
1,257 393.00
1,575 392.50
383 392.00
1,097 391.50
979 391.00
2,713 390.50
749 390.00P2
6,430 389.50
790 389.00
1,279 388.50
748 388.00
1,293 387.50
618 387.00
2,444 386.50
2,123 386.00
5,131 385.50
1,318 385.00
3,834 384.50
2,322 384.00
2,842 383.50
1,780 383.00
1,600 382.50
1,111 382.00
1,780 381.50
1,592 381.00
1,730 380.50
1,122 380.00
4,872 379.50
1,972 379.00
1,007 378.50
1,505 378.00P1
7,539 377.50
483 377.00
728 376.50
593 376.00
1,602 375.50
1,640 375.00
2,594 374.50
1,040 374.00
2,190 373.50
1,217 373.00
1,756 372.50
1,021 372.00
1,208 371.50
1,114 371.00
101 370.50
88 370.00
561 369.50
454 369.00
3,800 368.50
423 368.00
492 367.50#
1,041 367.00
237 365.00
878 364.50
179 364.00
697 363.50
451 363.00
2,785 362.50
1,530 362.00
1,165 361.50
2,382 361.00
1,639 360.50
921 360.00
2,047 359.50
1,148 359.00
1,632 358.50
635 358.00
874 357.50
135 357.00
199 355.50
134 355.00
48 354.50
198 354.00
417 353.50
344 353.00
655 352.50
375 352.00S1
8,645 351.50
812 351.00
1,407 350.50
1,100 350.00
3,129 349.50
966 349.00
2,203 348.50
1,607 348.00
3,137 347.50
1,205 347.00
5,715 346.50
2,740 346.00
4,541 345.50
2,188 345.00
4,303 344.50
722 344.00
1,101 343.50
771 343.00
1,184 342.50
846 342.00
1,281 341.50
876 341.00S2
6,322 340.50
643 340.00
2,028 339.50
726 339.00
597 338.50
384 338.00
422 337.50
56 337.00
184【星通
3025】 成交價
累計成交張數
8.28
2
8.27
2
8.26
2
8.22
1
8.20
33
8.19
7
8.18
17
8.17
5
8.16
2
8.15
15
8.13
63
8.12
17
8.11
7
8.10
77
8.09P2
90
8.08P1
97
8.07
21
8.06
60
8.05
30
8.04
10
8.03
16
8.02#
50
8.01S1
50
8.00S2
48
7.97
1
7.94
1
7.93
3
7.92
4
7.90
19【盛達
3027】 成交價
累計成交張數
10.50
3
10.45
10
10.40
10
10.35
20
10.30
44
10.25
8
10.20
44
10.15P2
108
10.10P1
148
10.05
70
10.00#
227
9.99
13
9.98S1
56
9.97
24
9.96
17
9.95S2
54
9.94
5
9.93
7
9.92
37
9.91
15
9.90
33
9.88
2
9.87
12
9.86
48
9.85
18
9.84
10
9.83
12
9.82
16
9.81
11
9.80
50
9.79
8
9.78
10
9.76
3
9.75
51
9.74
16
9.73
16
9.72
1
9.71
16
9.70
39
9.69
2
9.68
1
9.66
8
9.65
13
9.64
32
9.61
13
9.60
10
9.55
7
9.51
5
9.50
16
9.48
5
9.46
1
9.45
16
9.44
18【台灣大
3045】 成交價
累計成交張數
95.50
32
95.10
53
95.00
274
94.90
155
94.80
1,048
94.70P2
1,263
94.60P1
1,826
94.50#
10,268
94.40
6,262
94.30
2,926
94.20
3,179
94.10
2,905
94.00
6,577
93.90
3,451
93.80
2,089
93.70
2,642
93.60
5,968
93.50S2
8,938
93.40
3,308
93.30
3,297
93.20
3,295
93.10
5,842
93.00S1
10,898
92.90
2,311
92.80
1,711
92.70
737
92.60
2,286
92.50
5,188
92.40
3,643
92.30
5,492
92.20
395【訊舟
3047】 成交價
累計成交張數
11.00
94
10.95
286
10.90
181
10.85
368
10.80
665
10.75
480
10.70
310
10.65
574
10.60
591
10.55
521
10.50
364
10.45P2
1,052
10.40P1
1,254
10.35#
1,380
10.30S1
995
10.25
604
10.20
556
10.15S2
619
10.10
605
10.05
397
10.00
544
9.99
89
9.98
111
9.97
72
9.96
68
9.95
134
9.94
194
9.93
94
9.92
97
9.91
144
9.90
265
9.89
54
9.88
65
9.87
29
9.86
85
9.85
167
9.84
43
9.83
34
9.82
73
9.81
82
9.80
194
9.79
75
9.78
40
9.77
29
9.76
156
9.75
116
9.74
26
9.73
1
9.72
159
9.71
32
9.70
32
9.63
11
9.62
31
9.61
24
9.60
104
9.59
69
9.58
543【建漢
3062】 成交價
累計成交張數
24.90
16
24.85
49
24.80
177
24.75
70
24.70
41
24.65
21
24.60
110
24.55
100
24.50
390
24.45
134
24.40
135
24.35
94
24.30
199
24.25
65
24.20
89
24.15
18
24.10
89
24.05
3
24.00
90
23.95
1
23.85
2
23.80
1
23.75
11
23.70
1
23.55
2
23.50
107
23.45
98
23.40
73
23.35
33
23.30
200
23.25
18
23.20
82
23.15
162
23.10
526
23.05
451
23.00
1,117
22.95
539
22.90
950
22.85
819
22.80P2
1,215
22.75
634
22.70
934
22.65
778
22.60P1
1,275
22.55
483
22.50
926
22.45
724
22.40
347
22.35
176
22.30
181
22.25
81
22.20
132
22.15
95
22.10
41
22.00
61
21.90
106
21.85
123
21.80
131
21.75
23
21.70
14
21.65#
145
21.60S2
20
21.40S1
965【閎暉
3311】 成交價
累計成交張數
69.10
77
69.00
149
68.90
152
68.80
107
68.70
152
68.60
171
68.50
371
68.40
137
68.30
240
68.20
345
68.10
151
68.00
194
67.90
94
67.80
103
67.70
118
67.60
63
67.50
62
67.40
71
67.30
122
67.20
326
67.10
123
67.00
340
66.90
102
66.80
148
66.70
454
66.60
345
66.50
364
66.40
118
66.30
297
66.20
278
66.10
270
66.00P2
680
65.90
238
65.80
244
65.70
264
65.60
487
65.50
611
65.40
549
65.30
516
65.20
451
65.10
294
65.00P1
758
64.90
167
64.80
189
64.70
169
64.60
287
64.50
496
64.40
359
64.30
308
64.20#
378
64.10
329
64.00S2
644
63.90
282
63.80
144
63.70
295
63.60
385
63.50S1
1,952
63.40
294
63.30
313
63.20
422
63.10
256
63.00
335
62.90
124
62.80
474
62.70
509
62.60
306
62.50
207
62.40
25
62.30
34
62.20
8
62.10
20
62.00
90
61.90
22
61.80
20【明泰
3380】 成交價
累計成交張數
24.00
13
23.85
1
23.80
51
23.75
7
23.70
45
23.65
59
23.60
174
23.55
125
23.50
319
23.45
18
23.40
56
23.35
55
23.30
112
23.25
35
23.20
4
23.15
81
23.10
242
23.05
85
23.00
383
22.95
17
22.90
118
22.85
27
22.80
109
22.75
51
22.70
208
22.65
258
22.60P2
1,208
22.55
619
22.50P1
1,389
22.45
467
22.40
425
22.35
339
22.30
344
22.25
686
22.20#
403
22.15
60
22.10
385
22.05
361
22.00
923
21.95
581
21.90
387
21.85
296
21.80
913
21.75
527
21.70S2
1,104
21.65
567
21.60
421
21.55
855
21.50
461
21.45
516
21.40
476
21.35
489
21.30
896
21.25
696
21.20
734
21.15
412
21.10
61
21.05
99
21.00
56
20.60S1
1,136【譁裕
3419】 成交價
累計成交張數
14.45
10
14.40
2
14.30
1
14.20
14
14.10
7
14.05
10
14.00P2
106
13.95
42
13.90P1
136
13.85
75
13.80
67
13.75
40
13.70
101
13.65
40
13.60
100
13.55
76
13.50
47
13.45#
22
13.40
33
13.35
8
13.30
33
13.25
21
13.20
116
13.15
147
13.10S2
192
13.05
42
13.00S1
284
12.95
38
12.90
25
12.85
8
12.80
26
12.75
28
12.70
117【智易
3596】 成交價
累計成交張數
36.75
27
36.70
113
36.65
149
36.60
115
36.55
39
36.50
311
36.45
219
36.40
264
36.35
167
36.30
253
36.25
243
36.20
369
36.15
139
36.10
194
36.05
128
36.00
494
35.95
35
35.90
97
35.85
63
35.80
37
35.70
52
35.65
6
35.60
16
35.55
39
35.50
231
35.45
5
35.40
6
35.35
26
35.30
334
35.25
21
35.20
95
35.15
51
35.10
80
35.05
70
35.00
141
34.95
16
34.90
39
34.80
33
34.75
35
34.70
21
34.65
10
34.60
29
34.55
49
34.50
64
34.45
5
34.40
17
34.35
1
34.30
33
34.25
21
34.20
53
34.15
22
34.10
58
34.05
44
34.00
122
33.95
1
33.90
65
33.85
16
33.80
49
33.75
48
33.70
76
33.65
44
33.60
224
33.55
36
33.50
243
33.45
109
33.40
235
33.35
121
33.30
353
33.25
294
33.20P2
687
33.15
235
33.10
594
33.05
244
33.00P1
829
32.95
81
32.90
306
32.85
191
32.80
328
32.75
673
32.70
358
32.65
111
32.60
230
32.55
220
32.50
365
32.45
216
32.40
370
32.35
345
32.30#
674
32.25
118
32.20S1
331
32.15
94
32.10
157
32.05
94
32.00
143
31.95
79
31.90
31
31.85
32
31.80
56
31.75
20
31.70
105
31.65
92
31.60S2
236
31.55
113
31.50
223
31.45
48
31.40
52
31.35
63
31.30
149
31.25
105
31.20
135
31.15
42
31.10
35
31.00
90
30.70
1
30.60
12【海華
3694】 成交價
累計成交張數
26.85
34
26.80
21
26.75
37
26.70
86
26.65
5
26.60
104
26.55
24
26.50
275
26.45
8
26.40
222
26.35
78
26.30
303
26.25
75
26.20
350
26.15
47
26.10
228
26.05
86
26.00
256
25.95
58
25.90P1
1,061
25.85
205
25.80P2
390
25.75
59
25.70#
159
25.65
67
25.60
99
25.55
47
25.50
62
25.45
5
25.40
94
25.35
63
25.30
82
25.25
17
25.20
43
25.15
4
25.10
31
25.05
11
25.00S2
138
24.95
44
24.90
55
24.85
33
24.80
32
24.75
20
24.70
91
24.65
28
24.60
95
24.55
43
24.50
120
24.45
29
24.40
101
24.35
37
24.30
103
24.25
87
24.20
32
24.15
32
24.10
36
24.05
45
24.00
134
23.95
14
23.90
114
23.85
31
23.80
128
23.75
85
23.70
57
23.65
37
23.60
10
23.50
59
23.45
30
23.40
22
23.35
13
23.30
50
23.25
3
23.20
117
23.15
15
23.10
18
23.05
8
23.00
60
22.95
59
22.90S1
254【合勤控
3704】 成交價
累計成交張數
16.00
145
15.95
411
15.90
442
15.85P2
720
15.80
691
15.75
676
15.70
279
15.65P1
1,007
15.60
156
15.55
106
15.50
141
15.45
21
15.40
21
15.35
163
15.30
279
15.25
208
15.20
432
15.15
242
15.10#
303
15.05
89
15.00
440
14.95
38
14.90
118
14.85
112
14.80
554
14.75S2
580
14.70S1
609
14.65
315
14.60
307
14.55
207
14.50
368
14.45
421
14.40
493
14.35
244
14.30
165
14.25
207
14.20
117
14.15
2
14.10
99
14.05
45
14.00
316
13.95
285【遠傳
4904】 成交價
累計成交張數
68.90
55
68.80
90
68.70
116
68.60
392
68.50
333
68.40
250
68.30
421
68.20
397
68.10
251
68.00
318
67.90
512
67.80
753
67.70
750
67.60
761
67.50
773
67.40
801
67.30
869
67.20
685
67.10
956
67.00
1,980
66.90
1,314
66.80
1,299
66.70
1,760
66.60
1,572
66.50
1,538
66.40
3,912
66.30
2,483
66.20
2,390
66.10
2,793
66.00P1
8,076
65.90
3,956
65.80P2
4,470
65.70
2,923
65.60
2,002
65.50
2,183
65.40#
3,224
65.30
4,478
65.20
2,763
65.10
1,752
65.00
5,226
64.90
1,828
64.80
5,528
64.70
6,371
64.60
7,826
64.50S1
11,001
64.40
4,963
64.30
4,078
64.20
2,268
64.10
2,177
64.00
1,689
63.90
346
63.80
98
63.40S2
9,303【正文
4906】 成交價
累計成交張數
25.75
16
25.70
27
25.65
2
25.60
77
25.55
72
25.50
421
25.45
221
25.40
132
25.35
60
25.30
66
25.25
58
25.20
140
25.15
87
25.10
225
25.05
155
25.00
255
24.95
56
24.90
256
24.85
134
24.80
424
24.75
149
24.70
299
24.65
136
24.60
406
24.55
409
24.50P2
861
24.45P1
1,105
24.40
739
24.35
379
24.30
805
24.25
410
24.20
572
24.15
471
24.10
596
24.05
283
24.00
559
23.95
299
23.90
284
23.85
267
23.80#
665
23.75S1
298
23.70S2
66
23.65
30【F-科納
4984】 成交價
累計成交張數
59.00
24
58.90
11
58.80
37
58.70
22
58.60
31
58.50
109
58.40P1
122
58.30
51
58.20
65
58.10
35
58.00
72
57.90
110
57.80
57
57.70
54
57.60
111
57.50P2
111
57.40
53
57.30
45
57.20
53
57.10
48
57.00
101
56.90
23
56.80
36
56.70
23
56.60
20
56.50
13
56.40
7
56.30
20
56.20
18
56.10
17
56.00
46
55.90
19
55.80
30
55.70
7
55.60
17
55.50#
28
55.40
87
55.30
71
55.20
50
55.10
31
55.00
60
54.90
4
54.80
10
54.70
7
54.60
5
54.50
1
54.40
10
54.30
9
54.20
2
54.00
12
53.60
3
53.50
24
53.40
4
53.30
15
53.20
11
53.10
10
53.00
44
52.90
32
52.80
33
52.70
21
52.60
23
52.50
45
52.40
13
52.30
15
52.20
24
52.10
45
52.00S2
101
51.90
20
51.80
44
51.70
37
51.60
38
51.50
52
51.40S1
101
51.30
13
51.20
6
51.10
17
51.00
13
50.90
1
50.80
35
50.70
14
50.60
6
50.50
4
50.40
3
50.20
3
50.00
1
49.90
1
49.80
1【中磊
5388】 成交價
累計成交張數
43.80
110
43.70
40
43.65
64
43.60
321
43.55
38
43.50
667
43.45
398
43.40
701
43.35
623
43.30
1,275
43.25
449
43.20
1,416
43.15
630
43.10
1,172
43.05
607
43.00P2
2,386
42.95
703
42.90
1,270
42.85
977
42.80
1,945
42.75
1,377
42.70
2,318
42.65
1,782
42.60P1
2,951
42.55#
2,403
42.50S1
3,445
42.45
962
42.40
1,053
42.35
440
42.30S2
1,162
42.25
636
42.20
742
42.15
221
42.10
331
42.05
521
42.00
938
41.95
221
41.90
374
41.85
297
41.80
240
41.75
144
41.70
307
41.65
177
41.60
197
41.55
216
41.50
306
41.45
13
41.40
73
41.35
49
41.30
128
41.25
87
41.20
193
41.15
55
41.10
120
41.05
123
41.00
640
40.95
56
40.90
252
40.85
47
40.80
92
40.75
1
40.35
5
40.30
49
40.25
10
40.20
120
40.15
20
40.10
254
40.05
89
40.00
465
39.95
92
39.90
302
39.85
27
39.80
105
39.75
25
39.70
116
39.65
82
39.60
182
39.55
59
39.50
243
39.45
13
39.40
28
39.35
14
39.30
40
39.25
20
39.20
120
39.15
12
39.10
48【富爾特
6136】 成交價
累計成交張數
30.00
18
29.95
102
29.90
79
29.85
8
29.80
115
29.75
132
29.70
108
29.65
122
29.60P1
308
29.55
134
29.50P2
307
29.45#
20
29.30
6
29.25
22
29.20
15
29.10
35
29.00
34
28.95
11
28.90
10
28.85
34
28.80
65
28.75
14
28.70
18
28.65
8
28.60
89
28.55
21
28.50S1
108
28.45
35
28.40S2
98
28.35
4
28.30
65
28.25
41
28.20
34
28.15
6
28.10
56
28.05
7
28.00
68
27.95
25
27.90
4
27.85
7
27.80
41
27.75
13
27.70
2
27.65
11
27.60
22
27.55
18
27.50
24
27.40
26
27.35
3
27.30
16【友勁
6142】 成交價
累計成交張數
7.24
1
7.21
1
7.17
8
7.16
17
7.15
40
7.14
165
7.13
28
7.12
76
7.11P1
200
7.10P2
182
7.09
117
7.08
140
7.07
107
7.06
46
7.05
55
7.04
72
7.03
90
7.02
77
7.01#
82
7.00S2
447
6.99
90
6.98
16
6.97
38
6.96
44
6.95
40
6.94
2
6.92
72
6.91
49
6.90
142
6.89
43
6.86
18
6.85
86
6.84
8
6.83
31
6.82
12
6.81
24
6.80
79
6.79
101
6.78
86
6.77
80
6.76
127
6.75
205
6.74
163
6.73
99
6.72
109
6.71
101
6.70
18
6.69
6
6.67
6
6.66
3
6.65
22
6.64
5
6.63
18
6.62
1
6.61
14
6.60
75
6.59
17
6.58
27
6.57
130
6.56
135
6.55
68
6.54
28
6.53
201
6.52
137
6.51
111
6.50
176
6.49
58
6.48
11
6.47
16
6.46
6
6.45
38
6.43
52
6.42
103
6.41S1
743【百一
6152】 成交價
累計成交張數
25.40
29
25.35
24
25.30
61
25.25
77
25.20
257
25.15
209
25.10
344
25.05
136
25.00
503
24.95
278
24.90P2
645
24.85
260
24.80P1
720
24.75
427
24.70#
523
24.65
213
24.60
231
24.55
41
24.50S1
282
24.45
61
24.40
206
24.35
112
24.30
194
24.25
93
24.20
65
24.15
52
24.10
97
24.05
49
24.00
133
23.95
125
23.90S2
263
23.85
57
23.80
20
23.75
5
23.70
56
23.65
109
23.60
16
23.55
6
23.50
10
23.45
4
23.40
30
23.35
13
23.30
48
23.25
42
23.20
78
23.15
46
23.10
14
23.05
39
23.00
82
22.95
29
22.90
55【居易
6216】 成交價
累計成交張數
22.10
3
22.05
11
22.00
76
21.95
15
21.90
51
21.85
59
21.80
173
21.75
18
21.70P2
201
21.65
143
21.60
139
21.55
84
21.50P1
231
21.45
64
21.40#
59
21.35
58
21.30
52
21.25
39
21.20
69
21.15
75
21.10
81
21.05
105
21.00S1
423
20.95
132
20.90S2
139
20.85
51
20.80
62
20.75
24
20.70
104
20.65
36
20.60
32
20.55
12
20.50
78
20.45
10
20.40
15
20.35
21
20.30
87【淳安
6283】 成交價
累計成交張數
8.50
35
8.49
7
8.48
14
8.47
6
8.46
9
8.45
15
8.44
66
8.43
1
8.42
8
8.41
5
8.40
78
8.39
44
8.38
31
8.37
16
8.36
6
8.35
30
8.34
78
8.33
16
8.32
1
8.31
23
8.30P2
228
8.29
22
8.28
20
8.27
11
8.25
103
8.24
48
8.23
12
8.22
23
8.21
19
8.20
189
8.18
5
8.17
1
8.16
1
8.15
5
8.14
24
8.13
18
8.11
6
8.10
8
8.09
12
8.08
10
8.07
19
8.06
47
8.05
16
8.04
2
8.03
13
8.02
20
8.01P1
666
8.00
112
7.99
75
7.98
8
7.96
26
7.95
23
7.94
17
7.93
21
7.92
12
7.91
53
7.90
27
7.89
1
7.88
2
7.87
5
7.84
3
7.83
12
7.82
13
7.81
27
7.77
2
7.70
3
7.66
3
7.65
2
7.64
1
7.63
5
7.62
6
7.61
30
7.60
25
7.59
13
7.58
1
7.56
6
7.55#
12
7.54
3
7.53
30
7.52
50
7.51
19
7.50
58
7.49S1
251
7.48
62
7.47
7
7.46
6
7.45
6
7.44
11
7.42
4
7.40
11
7.39
10
7.38
5
7.36
4
7.31
27
7.30
4
7.29
6
7.27
6
7.25
2
7.20
36
7.19
13
7.18
2
7.16
5
7.15
8
7.14
2
7.10
1
7.09
3
7.00
14
6.99
9
6.98
3
6.97
5
6.95
6
6.94
14
6.93
3
6.92
2
6.91
4
6.90
60
6.89
21
6.88
3
6.87
2
6.86
1
6.85
59
6.84
15
6.83
10
6.82
32
6.81
7
6.80
22
6.79
2
6.78
5
6.77
33
6.75
22
6.74
7
6.73
36
6.72
29
6.71
4
6.70S2
119
6.68
6
6.65
20
6.64
3
6.63
40
6.62
1
6.60
50
6.59
3
6.50
49
6.49
1
6.42
7
6.41
53
6.40
3
6.36
1
6.35
3
6.33
5
6.30
8【啟碁
6285】 成交價
累計成交張數
61.80
220
61.70
43
61.60
294
61.50
233
61.40
326
61.30
438
61.20P2
806
61.10
606
61.00P1
1,152
60.90
326
60.80#
409
60.70
873
60.60
778
60.50
1,108
60.40
970
60.30
958
60.20
786
60.10
1,107
60.00S1
1,698
59.90
801
59.80
854
59.70
617
59.60
540
59.50
736
59.40
313
59.30
492
59.20
1,374
59.10
780
59.00
1,329
58.90
471
58.80
730
58.70
633
58.60
624
58.50
744
58.40
211
58.30
62
58.20
56
57.60
835
57.30
25
57.20
51
57.00
464
56.90
107
56.80
64
56.70
38
56.60
175
56.50
305
56.40
219
56.30
358
56.20
128
56.10
52
56.00
124
55.90
5
55.80
37
55.70
41
55.60
111
55.50
323
55.40
390
55.30
331
55.20
130
55.10
153
55.00
192
54.90
52
54.80
66
54.70
154
54.60
255
54.50
307
54.40
145
54.30
282
54.20
607
54.10
632
54.00
895
53.90
695
53.80
645
53.70
663
53.60
661
53.50S2
1,421
53.40
906
53.30
845
53.20
758
53.10
735
53.00
1,354
52.90
502
52.80
662
52.70
313
52.60
286
52.50
712
52.40
375
52.30
570
52.20
164
52.10
111
52.00
277
51.90
220
51.80
194
51.70
209
51.60
153
51.50
203
51.40
188
51.30
149
51.20
39
51.10
95
50.90
5
50.80
51
50.70
30
50.60
31
50.50
38
50.40
115
50.30
230
50.20
296
50.10
209
50.00
367
49.95
26
49.90
45
49.85
51
49.80
86
49.70
25
49.65
15
49.60
49
49.55
4
49.50
23
49.40
41
49.35
11
49.30
44
49.25
16【台通
8011】 成交價
累計成交張數
36.20
13
36.15
2
36.10
5
36.00
99
35.95
20
35.90
104
35.85
85
35.80
228
35.75
116
35.70
144
35.65
23
35.60
102
35.55
24
35.50
112
35.45
8
35.40
111
35.35
74
35.30
244
35.25
131
35.20
199
35.15
123
35.10
413
35.05
245
35.00P1
929
34.95
220
34.90
290
34.85
109
34.80
270
34.75
223
34.70
101
34.65
247
34.60
204
34.55
194
34.50
300
34.45
83
34.40
211
34.35
44
34.30
233
34.25
107
34.20P2
428
34.15
257
34.10
315
34.05
68
34.00
213
33.95
197
33.90
364
33.85
136
33.80
124
33.75
174
33.70
286
33.65
79
33.60
57
33.55
221
33.50
126
33.45
137
33.40
151
33.35
116
33.30
177
33.25#
196
33.20
201
33.15
139
33.10
298
33.05
154
33.00
91
32.95
90
32.90
137
32.85
55
32.80
76
32.75
26
32.70
117
32.65
28
32.60
100
32.55
69
32.50
163
32.45
135
32.40
221
32.35
83
32.30
124
32.25
35
32.20
97
32.15
98
32.10
195
32.05
64
32.00
396
31.95
130
31.90
248
31.85
105
31.80
258
31.75
99
31.70
184
31.65
290
31.60S2
404
31.55S1
863
31.50
90
31.45
6
31.40
24
31.35
50
31.30
61
31.20
3【華寶
8078】 成交價
累計成交張數
38.65P1
15,815
38.60
3,076
38.55
1,985
38.50
3,522
38.45
2,991
38.40
4,410
38.35
2,586
38.30
6,222
38.25
6,071
38.20
7,053
38.15
4,428
38.10
4,194
38.05
1,886
38.00
6,844
37.95
2,388
37.90
3,528
37.85
4,990
37.80
7,825
37.75
3,769
37.70
5,365
37.65
3,704
37.60
8,067
37.55
2,832
37.50
8,151
37.45
4,089
37.40
3,710
37.35
3,573
37.30
6,006
37.25
1,604
37.20
4,471
37.15
2,469
37.10
4,984
37.05
2,789
37.00
9,019
36.95
1,926
36.90
6,381
36.85
4,442
36.80
6,710
36.75
3,617
36.70
4,451
36.65
2,441
36.60
5,440
36.55
2,455
36.50
4,328
36.45
1,448
36.40
4,080
36.35
2,541
36.30
7,071
36.25
4,032
36.20
6,642
36.15
4,066
36.10
4,324
36.05
2,215
36.00P2
11,652
35.95
2,723
35.90
4,418
35.85
3,424
35.80
7,568
35.75
3,728
35.70
5,220
35.65
2,640
35.60
2,913
35.55
3,513
35.50
6,074
35.45
2,964
35.40
3,073
35.35
2,354
35.30
1,946
35.25
864
35.20
1,449
35.15
352
35.10
1,029
35.05
469
35.00
3,237
34.95
293
34.90
1,009
34.85
9,069
34.80
576
34.75
106
34.70
1,213
34.65
200
34.60
233
34.55
2,966
34.50
2,286
34.45
240
34.40
459
34.35
550
34.30
373
34.25
347
34.20
1,068
34.15
848
34.10
911
34.05
841
34.00
1,441
33.95
479
33.90
924
33.85
635
33.80
4,365
33.75
4,101
33.70
5,453
33.65
2,697
33.60
4,102
33.55
2,685
33.50
5,822
33.45
3,721
33.40
3,692
33.35
4,233
33.30
6,749
33.25
4,246
33.20
5,077
33.15
3,564
33.10
3,459
33.05
2,226
33.00
6,312
32.95
2,377
32.90
4,859
32.85
4,022
32.80
7,131
32.75
2,018
32.70
3,536
32.65
2,110
32.60
3,352
32.55
4,081
32.50
1,743
32.45
344
32.40
592
32.35
1,615
32.30
4,273
32.25
213
32.10
366
32.00
1,019
31.90
784
31.85
102
31.80
224
31.75
55
31.70
192
31.65
140
31.60
1,208
31.50
808
31.40
283
31.35
118
31.30
623
31.25
827
31.20
993
31.15
543
31.10
2,166
31.05
1,665
31.00
2,381
30.95
1,443
30.90
1,523
30.85
693
30.80#
3,030
30.75S1
330【華冠
8101】 成交價
累計成交張數
18.00
404
17.95
593
17.90
1,385
17.85
1,282
17.80
1,248
17.75
1,263
17.70
1,804
17.65
1,096
17.60
2,582
17.55
2,291
17.50P2
5,062
17.45
2,683
17.40
4,263
17.35
2,151
17.30P1
5,506
17.25
456
17.20
573
17.15
599
17.10
1,066
17.05
585
17.00
2,124
16.95
731
16.90
646
16.85
510
16.80
1,081
16.75
863
16.70
1,761
16.65
576
16.60
1,069
16.55
1,299
16.50
945
16.45
453
16.40
868
16.35
670
16.30
1,330
16.25
1,065
16.20
935
16.15
299
16.10
825
16.05
198
16.00
451
15.95#
502
15.90S2
597
15.85
377
15.80S1
1,231【Z-OBEE 910948】 成交價
累計成交張數
2.81
47
2.80P1
971
2.79P2
145
2.78
142
2.76
10
2.75
42
2.74
13
2.73
48
2.72
17
2.71
12
2.69
12
2.65
78
2.64
64
2.63
129
2.62
78
2.61
26
2.60
91
2.59
38
2.58
83
2.57#
60
2.56
99
2.55
234
2.54S2
266
2.53S1
308
2.52
151
2.51
225
2.50
45
2.49
15
2.47
42
2.46
12
2.45
1★ 資料來源：臺灣證券交易所 2012/6/26 15:11:05
