回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 06月 26日

中央商情網/ 2012.06.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

15.95

2,533

15.90

267

15.85

1,217

15.80

3,304

15.75

5,050

15.70

5,460

15.65

3,804

15.60

7,083

15.55

4,461

15.50P2

12,575

15.45

7,152

15.40P1

12,921

15.35

11,018

15.30

10,938

15.25#

7,662

15.20S1

11,984

15.15S2

7,902

15.10

4,009

15.05

2,154

15.00

1,532

14.95

952

14.90

3,651

14.85

2,020

14.80

1,761

14.75

1,847

14.70

3,526

14.65

1,609

14.60

2,890

14.55

577【京城銀 

2809】 成交價

累計成交張數

18.00

310

17.95

1,240

17.90

1,872

17.85P2

3,112

17.80

3,019

17.75

2,697

17.70

2,692

17.65

3,023

17.60P1

3,574

17.55

2,033

17.50

1,750

17.45

1,402

17.40

1,007

17.35

245

17.30

923

17.25

1,437

17.20#

2,079

17.15

1,134

17.10

1,365

17.05S2

1,830

17.00S1

1,902

16.95

1,130

16.90

1,350

16.85

1,039

16.80

523

16.75

465

16.70

344

16.65

31

16.60

264

16.55

95

16.50

537

16.45

144

16.40

316

16.35

423

16.30

714

16.25

455

16.20

342

16.15

162

16.10

444

16.05

185

16.00

840

15.95

259

15.90

258

15.85

40【台中銀 

2812】 成交價

累計成交張數

9.28

10

9.27

3

9.26

50

9.25

150

9.24

81

9.23

171

9.22P1

692

9.21

251

9.20P2

601

9.19

73

9.18

237

9.17

77

9.16#

271

9.15

489

9.14S2

1,211

9.13

865

9.12

748

9.11

923

9.10

490

9.09

283

9.08

426

9.07

691

9.06

123

9.05

772

9.04

321

9.03

289

9.02

370

9.01

612

9.00

1,053

8.99

629

8.98

588

8.97

821

8.96

836

8.95

1,180

8.94

457

8.93S1

5,388

8.92

667

8.91

266

8.90

445

8.89

169

8.88

583

8.87

552

8.86

305

8.85

186

8.84

238

8.83

361

8.82

378

8.81

210

8.80

503

8.79

215

8.78

332

8.77

262

8.76

392

8.75

171

8.74

342

8.73

183

8.72

330

8.71

119

8.70

199

8.69

52

8.68

316

8.67

155

8.66

190

8.65

227

8.64

180

8.63

108

8.62

64

8.61

406

8.60

258

8.58

5

8.56

3

8.55

158

8.54

258

8.53

175

8.52

203

8.51

138

8.50

608

8.49

2

8.48

178

8.47

68

8.46

21

8.45

50

8.44

90

8.43

268

8.42

28

8.41

17【旺旺保 

2816】 成交價

累計成交張數

11.85

2

11.80

7

11.75

2

11.70

36

11.65

60

11.60

161

11.55

20

11.50

120

11.45

269

11.40

323

11.35

103

11.30

349

11.25

394

11.20P1

872

11.15

253

11.10

417

11.05

240

11.00

252

10.95

97

10.90

155

10.85

245

10.80

192

10.75

216

10.70

262

10.65

150

10.60

266

10.55

144

10.50

171

10.45

47

10.40

269

10.35

147

10.30

82

10.25

83

10.20

266

10.15

420

10.10P2

595

10.05

229

10.00#

250

9.99

10

9.98

7

9.96

1

9.95S1

14

9.90S2

12【華票  

2820】 成交價

累計成交張數

12.65

859

12.60P2

4,732

12.55P1

5,564

12.50#

9,457

12.45S2

8,553

12.40S1

9,234

12.35

4,652

12.30

5,149

12.25

6,640

12.20

6,278

12.15

5,168

12.10

1,964

12.05

768

12.00

3,429

11.95

1,336【中壽  

2823】 成交價

累計成交張數

28.55

157

28.50

3,380

28.45

2,646

28.40

3,176

28.35

2,940

28.30

7,927

28.25

5,987

28.20

6,409

28.15

5,819

28.10

9,182

28.05

3,762

28.00

4,676

27.95

1,056

27.90

4,594

27.85

5,553

27.80

7,684

27.75

4,676

27.70

5,720

27.65

4,891

27.60

4,586

27.55

1,932

27.50

5,006

27.45P2

9,930

27.40

7,195

27.35

9,138

27.30P1

12,477

27.25

9,471

27.20#

9,862

27.15

5,169

27.10

5,581

27.05

2,089

27.00

6,953

26.95

3,986

26.90

7,675

26.85

6,445

26.80

7,890

26.75

7,104

26.70S2

11,982

26.65

9,573

26.60S1

14,484

26.55

10,719

26.50

11,053

26.45

6,056

26.40

6,318

26.35

8,039

26.30

10,728

26.25

8,688

26.20

6,095

26.15

5,643

26.10

4,863

26.05

5,529

26.00

8,920

25.95

1,921

25.90

3,445

25.85

2,914

25.80

2,733

25.75

3,137

25.70

3,913

25.65

1,599

25.60

2,067

25.55

1,210

25.50

2,165

25.45

990

25.40

1,350

25.35

1,092

25.30

890【台產  

2832】 成交價

累計成交張數

20.95

7

20.90

154

20.85

2

20.80

12

20.75

77

20.70

206

20.65

356

20.60

283

20.55

206

20.50P1

672

20.45

354

20.40

533

20.35

239

20.30P2

626

20.25

382

20.20#

409

20.15

91

20.10

71

20.00

2

19.90

111

19.85

56

19.80S2

268

19.75

114

19.70

2

19.50S1

558【台壽保 

2833】 成交價

累計成交張數

17.50

372

17.45

158

17.40

396

17.35

263

17.30

145

17.25

89

17.20

432

17.15

210

17.10

610

17.05

446

17.00

1,058

16.95

964

16.90

1,394

16.85

1,500

16.80

1,485

16.75P1

1,578

16.70P2

1,519

16.65

335

16.60

607

16.55

753

16.50

739

16.45

522

16.40

321

16.35#

250

16.30

264

16.25S2

278

16.20S1

368

16.15

236

16.10

201

16.05

274

16.00

276

15.95

25

15.90

171

15.85

143

15.80

15【台壽甲  2833A】 成交價

累計成交張數

35.00#

7

34.90S1

34

34.85S2

12

34.80

2

34.75

3

34.50

1【臺企銀 

2834】 成交價

累計成交張數

8.74

217

8.73

520

8.71

97

8.70

232

8.69

414

8.68

264

8.67

376

8.66

567

8.65

1,099

8.64

1,366

8.63

1,316

8.62

1,744

8.61

1,001

8.60

2,601

8.59

3,063

8.58

1,902

8.57

1,544

8.56

1,693

8.55

1,061

8.54

1,236

8.53

1,052

8.52

1,283

8.51

1,101

8.50

1,146

8.49

396

8.48

372

8.47

1,016

8.46

1,886

8.45

1,126

8.44

365

8.43

539

8.42

623

8.41

955

8.40

438

8.39

424

8.38

258

8.37

343

8.36

467

8.35

1,404

8.34

1,446

8.33

2,916

8.32P2

4,169

8.31

2,569

8.30P1

4,448

8.29

3,607

8.28

2,764

8.27

3,259

8.26#

3,448

8.25S1

3,520

8.24S2

2,539

8.23

1,778

8.22

1,718

8.21

1,183

8.20

1,806

8.19

961

8.18

1,872

8.17

1,018

8.16

1,475

8.15

1,397

8.14

945

8.13

1,025

8.12

781

8.11

433

8.10

615

8.09

1,707

8.08

1,134

8.07

1,170

8.06

1,766

8.05

1,388

8.04

685

8.03

657

8.02

938

8.01

100

8.00

209

7.99

414

7.98

239

7.97

195

7.96

401

7.95

1,225

7.94

313

7.93

257

7.92

458

7.91

414

7.90

1,984

7.89

921

7.88

160

7.86

267

7.85

598【高雄銀 

2836】 成交價

累計成交張數

8.59

1

8.58

34

8.57

33

8.56

40

8.55

62

8.54

6

8.53

106

8.52

44

8.51

47

8.50

80

8.49

66

8.48

100

8.47

80

8.46

119

8.45

120

8.44

150

8.43

88

8.42

145

8.41

81

8.40

199

8.39

102

8.38

84

8.37

25

8.36

65

8.35

263

8.34

158

8.33P1

467

8.32

194

8.31

307

8.30

405

8.29P2

450

8.28

217

8.27

349

8.26#

240

8.25S2

425

8.24

163

8.23

233

8.22

158

8.21

290

8.20

150

8.19

32

8.18

122

8.17

144

8.16

19

8.15

25

8.14

12

8.13

51

8.12

12

8.11

26

8.10

92

8.09

6

8.08

39

8.07

22

8.06

33

8.05

5

8.04

73

8.03

79

8.02

75

8.01

131

8.00S1

458

7.98

36

7.97

11

7.96

47

7.95

65

7.94

28

7.93

57

7.92

86

7.91

231【萬泰銀 

2837】 成交價

累計成交張數

8.19

43

8.15

36

8.14

59

8.11

5

8.10

54

8.09

10

8.08

31

8.07

19

8.06

20

8.05

26

8.04

106

8.03

15

8.02

173

8.01

83

8.00P1

868

7.99

157

7.98

49

7.97P2

221

7.96#

231

7.95

150

7.94

159

7.93

133

7.92

55

7.91

22

7.90

489

7.89

29

7.87

1

7.86

2

7.85

32

7.84

4

7.83

203

7.82

47

7.81

177

7.80

279

7.79

78

7.78

128

7.77

142

7.76

228

7.75

607

7.74

246

7.73

459

7.72

192

7.71

301

7.70S1

856

7.69

308

7.68

422

7.67

410

7.66S2

669

7.65

614

7.64

153

7.63

226

7.62

49

7.61

60

7.60

251

7.59

68

7.58

6

7.56

1

7.55

13

7.54

54

7.53

47

7.52

7

7.51

35【聯邦銀 

2838】 成交價

累計成交張數

10.05

47

10.00P2

235

9.99

73

9.98

125

9.97

141

9.96

75

9.95

65

9.94

98

9.93

39

9.92

57

9.91

62

9.90P1

406

9.89

59

9.88

45

9.87

25

9.86

34

9.85

66

9.84

34

9.83

111

9.82#

89

9.81

117

9.80S2

261

9.79

84

9.78

42

9.77

89

9.76

159

9.75

209

9.74S1

281

9.73

104

9.72

54

9.71

17

9.70

43

9.69

55

9.68

32

9.67

24

9.66

5

9.65

5

9.64

19

9.63

2

9.62

12

9.60

39

9.59

2

9.58

25

9.56

10

9.55

27

9.54

3

9.52

5

9.51

15

9.50

25

9.49

2

9.48

187

9.47

7

9.46

81

9.45

62

9.44

4

9.43

44

9.42

20

9.41

35

9.40

132

9.39

43

9.38

105

9.37

99

9.36

33

9.35

11

9.34

186

9.33

236

9.32

96

9.31

13

9.30

11

9.29

51

9.28

72

9.27

6

9.26

25

9.25

92

9.24

11

9.23

6

9.21

3

9.20

108

9.18

2

9.17

3

9.16

3

9.15

5

9.14

3

9.13

1

9.10

54

9.09

17

9.08

49

9.07

32

9.06

22

9.05

70

9.04

5

9.03

8

9.02

45

9.01

14

9.00

82

8.99

6

8.98

5

8.96

25

8.95

10

8.90

9【遠東銀 

2845】 成交價

累計成交張數

11.25

15

11.20

561

11.15P2

958

11.10P1

2,886

11.05#

4,779

11.00S2

2,800

10.95

1,901

10.90

2,199

10.85

1,390

10.80S1

4,262

10.75

1,992

10.70

2,256

10.65

1,663

10.60

1,028

10.55

918

10.50

806

10.45

460

10.40

348

10.35

190

10.30

211【大眾銀 

2847】 成交價

累計成交張數

9.43

107

9.42

2,206

9.41

578

9.40

1,494

9.39

1,344

9.38

1,180

9.37

752

9.36

987

9.35

1,989

9.34

1,604

9.33

1,227

9.32

786

9.31

1,047

9.30P1

4,890

9.29

3,048

9.28

1,312

9.27

1,246

9.26

1,985

9.25

3,312

9.24

1,443

9.23

2,193

9.22

2,367

9.21

2,607

9.20

4,315

9.19

1,927

9.18

3,739

9.17

3,003

9.16

3,019

9.15

3,452

9.14

2,756

9.13

3,019

9.12

1,756

9.11

1,632

9.10P2

4,595

9.09

996

9.08

895

9.07#

1,478

9.06

923

9.05

3,006

9.04

949

9.03

1,542

9.02

1,288

9.01

1,334

9.00S2

5,250

8.99

956

8.98

960

8.97

1,903

8.96

778

8.95

1,268

8.94

401

8.93

413

8.92

1,333

8.91

792

8.90

1,393

8.89

570

8.88

3,231

8.87

936

8.86

907

8.85

1,556

8.84

763

8.83

891

8.82

1,309

8.81

2,648

8.80

4,579

8.79

1,749

8.78

1,216

8.77

2,045

8.76

1,546

8.75

2,273

8.74

450

8.73

291

8.72

334

8.71

916

8.70

1,745

8.69

569

8.68

1,330

8.67

283

8.66

353

8.65

776

8.64

337

8.63

595

8.62

921

8.61

316

8.60

760

8.59

88

8.58

88

8.57

82

8.56

93

8.55

175

8.54

50

8.53

496

8.52

371

8.51

345

8.50

1,387

8.49

553

8.48

274

8.47

792

8.46

509

8.45

1,250

8.44

169

8.43

283

8.42

333

8.41

823

8.40

648

8.39

160

8.38

866

8.37

419

8.36

184

8.35

181

8.34

94

8.33

737

8.32

1,010

8.31

1,761

8.30

2,678

8.29

1,083

8.28

1,038

8.27

2,008

8.26S1

11,106【安泰銀 

2849】 成交價

累計成交張數

13.55

3

13.50

38

13.45

81

13.40

291

13.35P2

487

13.30

360

13.25

127

13.20

451

13.15

87

13.10

282

13.05

228

13.00

233

12.95

134

12.90P1

643

12.85

257

12.80#

270

12.75

26

12.70

43

12.65

4

12.60

60

12.55

53

12.50

61

12.45

8

12.40

220

12.35

53

12.30

34

12.25

30

12.20

35

12.15

84

12.10S1

460

12.05S2

313

12.00

120

11.95

105

11.90

173

11.85

101

11.80

77

11.75

34

11.70

11

11.65

155

11.60

135

11.55

5

11.50

76【新產  

2850】 成交價

累計成交張數

19.85

2

19.80

86

19.75

182

19.70P1

646

19.65P2

467

19.60#

347

19.55

305

19.50

333

19.45

121

19.40

163

19.35

164

19.30

195

19.25

125

19.20

170

19.15

109

19.10

337

19.05S1

417

19.00S2

377

18.95

135

18.90

111

18.85

196

18.80

298

18.75

136

18.70

14【中再保 

2851】 成交價

累計成交張數

12.30

16

12.25

74

12.20P1

173

12.15P2

96

12.10

87

12.05

32

12.00#

133

11.95

134

11.90

178

11.85

150

11.80

124

11.75

70

11.70

206

11.65S1

352

11.60S2

326

11.55

205

11.50

75

11.45

37

11.40

17

11.35

33

11.30

84

11.25

36

11.20

26【第一保 

2852】 成交價

累計成交張數

12.60

113

12.55

48

12.50

122

12.45

75

12.40

73

12.35

86

12.30P2

638

12.25

134

12.20

513

12.15

201

12.10P1

767

12.05

257

12.00

172

11.95

175

11.90

228

11.85#

188

11.80S2

72

11.75

40

11.70

32

11.60

26

11.35S1

270【統一證 

2855】 成交價

累計成交張數

15.45

98

15.35

1

15.30

74

15.25

98

15.20

33

15.15

41

15.10

133

15.05

106

15.00

218

14.95P2

505

14.90P1

696

14.85#

691

14.80

988

14.75

821

14.70S1

1,038

14.65

641

14.60

948

14.55

705

14.50

454

14.45S2

1,018

14.40

242

14.35

250

14.30

520

14.25

506

14.20

517

14.15

236

14.10

396

14.05

112

14.00

133

13.95

190

13.90

3【元富證 

2856】 成交價

累計成交張數

9.20

20

9.19

32

9.18

18

9.17

76

9.16

20

9.15

216

9.14

60

9.13

17

9.12

22

9.11

20

9.10

104

9.09

25

9.08

82

9.07

45

9.06

113

9.05

85

9.04

158

9.03

244

9.02

388

9.01

280

9.00

420

8.99

139

8.98

206

8.97

202

8.96

259

8.95

201

8.94

140

8.93

173

8.92

118

8.91

290

8.90P1

842

8.89P2

470

8.88

224

8.87

147

8.86

312

8.85#

314

8.84

116

8.83

34

8.82

75

8.81

108

8.80S1

396

8.79

25

8.78

82

8.77

148

8.76

96

8.75

176

8.74

137

8.73

36

8.72

19

8.71

177

8.70

89

8.69

1

8.68

32

8.67

30

8.66

155

8.65

121

8.64

70

8.63

19

8.62

74

8.61

33

8.60

144

8.59

50

8.58

55

8.57

30

8.56

72

8.55S2

297

8.54

85

8.53

34

8.52

6

8.51

98

8.50

189

8.49

10

8.48

72

8.47

15

8.46

38

8.45

193

8.44

36

8.43

33

8.42

74

8.41

291

8.40

220

8.39

14

8.38

36

8.37

4

8.36

92

8.35

25

8.34

21

8.33

21

8.32

10【華南金 

2880】 成交價

累計成交張數

16.70

1,265

16.65

197

16.60

530

16.55

512

16.50

5,268

16.45

5,850

16.40

8,341

16.35

2,969

16.30

4,851

16.25

4,549

16.20P1

10,219

16.15P2

9,853

16.10#

8,687

16.05S1

13,139

16.00S2

12,620

15.95

9,622

15.90

7,107

15.85

6,989

15.80

8,982

15.75

3,118

15.70

3,599

15.65

2,978

15.60

4,253

15.55

785

15.50

422【富邦金 

2881】 成交價

累計成交張數

30.15

670

30.10

1,825

30.05

88

30.00

1,767

29.95

173

29.90

3,732

29.85

5,081

29.80

6,831

29.75

5,779

29.70

8,867

29.65P1

22,252

29.60

9,141

29.55

3,716

29.50

98

29.40

826

29.35

1,276

29.30

5,577

29.25

7,844

29.20

10,741

29.15

10,584

29.10P2

11,863

29.05

8,357

29.00#

8,620

28.95

5,147

28.90S1

24,021

28.85

14,997

28.80S2

20,322

28.75

18,297

28.70

14,486

28.65

5,222

28.60

9,077

28.55

2,216

28.50

2,283

28.45

1,465

28.40

1,359

28.35

5,128

28.30

8,585

28.25

11,347

28.20

10,767

28.15

4,990

28.10

1,135

28.05

903

28.00

4,338

27.95

1,241

27.90

1,919

27.85

2,013

27.80

3,536

27.75

2,304

27.70

1,984

27.65

1,763

27.60

1,113【國泰金 

2882】 成交價

累計成交張數

30.20

131

30.10

339

30.05

116

30.00

516

29.95

400

29.90

1,974

29.85

1,527

29.80

3,419

29.75

4,122

29.70

1,834

29.65

678

29.60

3,042

29.55

5,464

29.50

5,375

29.45

3,507

29.40

10,142

29.35

7,865

29.30

8,318

29.25P2

13,248

29.20

8,012

29.15

5,517

29.10

3,817

29.05

4,250

29.00

12,180

28.95

8,183

28.90

5,597

28.85

10,610

28.80

9,466

28.75P1

15,765

28.70#

13,662

28.65S1

8,167

28.60

3,884

28.55

2,173

28.50

2,712

28.45

1,579

28.40

1,856

28.35

1,343

28.30

982

28.25

396

28.20

869

28.15

1,580

28.10

2,707

28.05

1,901

28.00S2

4,048

27.95

219

27.90

409

27.85

528

27.80

857【開發金 

2883】 成交價

累計成交張數

7.50

33,068

7.42

1,705

7.39

1,811

7.38

559

7.35

1,677

7.34

2,490

7.33

858

7.32

2,516

7.31

4,419

7.30

5,584

7.29

7,130

7.28

5,465

7.27

9,468

7.26

10,816

7.25

4,467

7.24

7,333

7.23

14,532

7.22

8,235

7.21

6,464

7.20

14,501

7.19

7,581

7.18

9,948

7.17

24,366

7.16

12,774

7.15

32,490

7.14

15,673

7.13

16,402

7.12

20,047

7.11

32,011

7.10P2

70,936

7.09

42,006

7.08P1

85,727

7.07

45,861

7.06

43,203

7.05

32,818

7.04

23,420

7.03

33,169

7.02

38,434

7.01

30,806

7.00

41,401

6.99

8,059

6.98

15,512

6.97

22,959

6.96

18,488

6.95

18,890

6.94

7,455

6.93#

11,813

6.92S2

11,721

6.91

10,762

6.90S1

14,198

6.89

1,047

6.88

2,376

6.87

1,091

6.86

2,239【玉山金 

2884】 成交價

累計成交張數

15.70

455

15.65P1

3,527

15.60P2

3,318

15.55

2,936

15.50

3,183

15.45

1,478

15.40

2,064

15.35

1,540

15.30

1,670

15.25

1,279

15.20

1,895

15.15#

1,741

15.10

3,610

15.05

4,104

15.00S2

14,268

14.95

3,358

14.90

3,520

14.85

7,907

14.80

7,074

14.75

4,919

14.70

4,398

14.65

3,578

14.60

3,890

14.55

5,965

14.50

6,670

14.45

4,939

14.40

3,119

14.35

1,402

14.30

2,312

14.25

1,065

14.20

1,185

14.15

2,200

14.10

10,474

14.05

3,142

14.00S1

14,797

13.95

7,445

13.90

4,535

13.85

5,106

13.80

3,924

13.75

1,755

13.70

2,229

13.65

753

13.60

2,726

13.55

1,339

13.50

225【元大金 

2885】 成交價

累計成交張數

13.80

3,151

13.75

832

13.70

13,438

13.65

15,056

13.60

15,041

13.55

9,660

13.50

16,455

13.45

11,335

13.40P2

21,384

13.35

16,877

13.30

11,733

13.25

13,650

13.20P1

41,320

13.15#

36,826

13.10S1

15,333

13.05

11,368

13.00S2

14,079

12.95

8,381

12.90

10,100

12.85

6,837

12.80

1,681

12.75

4,132

12.70

6,481

12.65

3,107

12.60

1,502

12.55

3,910

12.50

5,240

12.45

7,122

12.40

7,134

12.35

2,748

12.30

1,078

12.25

1,114【兆豐金 

2886】 成交價

累計成交張數

22.00

1,727

21.95

635

21.90

431

21.85

927

21.80

11,966

21.75

13,490

21.70

7,940

21.65

12,610

21.60P2

22,865

21.55

21,105

21.50

22,697

21.45

11,732

21.40

4,881

21.35

2,164

21.30

18,072

21.25

17,322

21.20P1

24,038

21.15

16,879

21.10

17,023

21.05

13,864

21.00#

11,643

20.95

10,684

20.90

14,943

20.85

13,403

20.80

11,258

20.75S1

17,568

20.70S2

14,977

20.65

8,295

20.60

5,291

20.55

6,151

20.50

6,701

20.45

2,331

20.40

4,721

20.35

5,849

20.30

8,439

20.25

8,208

20.20

14,383

20.15

11,501

20.10

2,577

20.05

2,034

20.00

4,417

19.95

3,336

19.90

2,775

19.85

2,670

19.80

5,305

19.75

1,020

19.70

2,609

19.65

5,764

19.60

3,623

19.55

2,092

19.50

3,362

19.45

1,874

19.40

3,584

19.35

1,056

19.30

3,097

19.25

1,234

19.20

269【台新金 

2887】 成交價

累計成交張數

11.60

785

11.55

3,223

11.50

11,543

11.45

5,643

11.40

10,380

11.35

13,575

11.30

16,304

11.25P2

21,781

11.20P1

36,615

11.15#

25,273

11.10S1

19,505

11.05

11,663

11.00S2

16,988

10.95

13,908

10.90

980

10.80

3,949

10.75

4,050

10.70

6,191

10.65

6,211

10.60

11,542

10.55

4,196

10.50

2,536

10.45

568

10.40

836

10.35

993

10.30

6,995

10.25

5,995

10.20

5,709【新丙特  2887C】 成交價

累計成交張數

33.30

81

33.25

2【新光金 

2888】 成交價

累計成交張數

8.99

532

8.98

1,483

8.95

331

8.90

140

8.88

86

8.85

1,127

8.84

526

8.83

769

8.82

4,072

8.81

1,173

8.80

6,462

8.79

2,004

8.78

1,604

8.77

1,246

8.76

2,304

8.75

2,853

8.74

1,589

8.73

2,209

8.72

3,445

8.71

3,446

8.70

4,851

8.69

1,992

8.68

3,418

8.67

3,063

8.66

3,617

8.65

1,788

8.64

3,920

8.63

1,453

8.62

1,143

8.61

699

8.60

2,176

8.59

1,769

8.58

3,401

8.57

1,693

8.56

2,194

8.55

5,021

8.54

4,931

8.53

3,210

8.52

6,119

8.51

1,752

8.50

3,345

8.49

1,047

8.48

862

8.47

2,134

8.46

2,236

8.45P2

7,511

8.44

3,098

8.43

3,025

8.42

6,176

8.41

1,281

8.40

6,786

8.39

1,086

8.38

4,985

8.37

3,612

8.36

3,837

8.35P1

7,549

8.34

4,523

8.33

4,506

8.32

4,369

8.31

3,453

8.30#

6,748

8.29

4,434

8.28S1

9,154

8.27

2,773

8.26

3,016

8.25

2,410

8.24

1,419

8.23

1,652

8.22

2,838

8.21

3,854

8.20S2

5,098

8.19

1,828

8.18

2,040

8.17

2,090

8.16

3,112

8.15

4,949

8.14

1,511

8.13

1,706

8.12

2,398

8.11

2,312

8.10

3,339

8.09

516

8.08

728

8.07

1,053

8.06

1,257

8.05

2,784

8.04

1,698

8.03

1,441

8.02

1,187

8.01

3,230

8.00

4,990

7.99

1,934

7.98

1,955

7.97

943

7.96

1,057

7.95

1,691

7.94

328

7.93

425

7.92

49

7.91

29

7.90

835

7.89

515

7.88

1,131

7.87

755

7.86

1,666

7.85

819

7.84

893

7.83

916

7.82

2,204

7.81

1,354

7.80

4,372

7.79

235

7.78

99

7.77

40

7.76

209

7.75

774

7.74

5

7.73

290

7.71

234

7.70

482

7.69

367

7.68

174

7.66

222

7.65

273【國票金 

2889】 成交價

累計成交張數

10.10

64

10.05P2

1,156

10.00P1

2,454

9.99

1,053

9.98

529

9.97

104

9.96

159

9.95

86

9.94

152

9.93

174

9.92

256

9.91

406

9.90

422

9.89

113

9.88

177

9.87

247

9.86

190

9.85

568

9.84

550

9.83

323

9.82

481

9.81#

470

9.80

682

9.79

342

9.78

398

9.77

479

9.76

238

9.75

589

9.74

264

9.73

472

9.72S1

938

9.71S2

821

9.70

656

9.69

199

9.68

254

9.67

214

9.66

223

9.65

529

9.64

57

9.63

51

9.62

62

9.61

109

9.60

88

9.59

131

9.58

223

9.57

79

9.56

148

9.55

126

9.54

139

9.53

360

9.52

188

9.51

158

9.50

147

9.49

91

9.48

136

9.47

1

9.46

17

9.45

112

9.44

4

9.43

51

9.42

29

9.41

34

9.40

100

9.39

84

9.38

29

9.37

134

9.36

2【永豐金 

2890】 成交價

累計成交張數

11.45

1,458

11.40

4,009

11.35

1,335

11.30

824

11.25

1,335

11.20

4,323

11.15

10,776

11.10

26,512

11.05

21,770

11.00

37,176

10.95

36,711

10.90

30,310

10.85P2

37,662

10.80P1

39,516

10.75

21,107

10.70

11,450

10.65#

9,264

10.60S2

16,685

10.55

11,913

10.50S1

16,785

10.45

8,837

10.40

13,577

10.35

13,352

10.30

3,784

10.25

4,226

10.20

7,552

10.15

9,997

10.10

11,727

10.05

10,806

10.00

5,303

9.99

1,316

9.98

1,151

9.97

421

9.96

326

9.95

390

9.94

45

9.93

83

9.92

614

9.91

893

9.90

927

9.89

247

9.88

165

9.87

131

9.86

135

9.85

306【中信金 

2891】 成交價

累計成交張數

17.70

3,471

17.65

6,896

17.60

5,525

17.55

3,387

17.50

2,772

17.45

21,631

17.40P1

35,513

17.35

21,680

17.30

13,148

17.25

3,993

17.20

1,243

17.15

358

17.10

3,586

17.05

13,751

17.00

17,860

16.95

8,679

16.90

8,067

16.85

15,703

16.80P2

35,009

16.75

21,884

16.70

29,588

16.65#

48,318

16.60S1

39,615

16.55

22,798

16.50S2

30,849

16.45

15,403

16.40

15,065

16.35

15,998

16.30

20,891

16.25

11,145

16.20

6,808

16.15

2,419

16.10

5,693

16.05

2,843

16.00

5,072

15.95

4,111

15.90

5,196

15.85

4,503

15.80

4,163

15.75

10,251

15.70

9,232

15.65

4,217

15.60

9,339

15.55

6,810

15.50

11,051

15.45

1,194【第一金 

2892】 成交價

累計成交張數

17.60

194

17.55

449

17.50

1,760

17.45P1

17,040

17.40

3,701

17.35

5,165

17.30

4,746

17.25

6,199

17.20

6,196

17.15

10,461

17.10P2

15,486

17.05

14,800

17.00

15,344

16.95#

16,219

16.90S2

18,177

16.85S1

20,025

16.80

14,775

16.75

8,566

16.70

8,991

16.65

5,602

16.60

2,568

16.55

2,141

16.50

5,319

16.45

2,437

16.40

2,062

16.35

1,476

16.30

364【合庫金 

5880】 成交價

累計成交張數

17.75

80

17.70

340

17.65

369

17.60

5,838

17.55

1,509

17.50

3,588

17.45

5,293

17.40

6,572

17.35

6,078

17.30

5,030

17.25

7,036

17.20P2

7,596

17.15P1

8,401

17.10#

12,513

17.05S1

10,917

17.00S2

4,864

16.95

1,112

16.90

183【群益證 

6005】 成交價

累計成交張數

10.40

131

10.35P1

5,076

10.30

2,455

10.25

1,936

10.20

974

10.15

1,149

10.10

866

10.05

213

10.00

444

9.99

117

9.98

29

9.97

58

9.96

364

9.95

191

9.94

111

9.93

49

9.92

189

9.91

491

9.90

737

9.89

90

9.88

253

9.87

26

9.86

3

9.85

30

9.84

44

9.83P2

4,002

9.82

187

9.81

19

9.80

608

9.79

563

9.78

379

9.77

336

9.76

384

9.75

552

9.74

387

9.73

566

9.72

330

9.71

548

9.70

619

9.69

392

9.68

1,168

9.67

354

9.66#

569

9.65

1,087

9.64

214

9.63

293

9.62

572

9.61

219

9.60

706

9.59

735

9.58

756

9.57

881

9.56S2

1,457

9.55S1

2,355

9.54

1,217

9.53

1,413

9.52

1,171

9.51

967

9.50

578

9.49

55

9.48

33

9.47

34

9.46

153

9.45

350

9.44

264

9.43

479

9.42

834

9.41

676

9.40

1,338

9.39

436

9.38

611

9.37

494

9.36

638

9.35

693

9.34

361

9.33

326

9.32

206

9.31

311

9.30

635

9.29

99

9.28

95

9.27

82

9.26

38

9.25

65

9.24

15

9.23

42

9.22

62

9.21

359

9.20

16

9.18

1

9.16

9

9.15

10

9.14

22

9.13

213

9.12

51

9.11

45

9.10

38

9.09

32

9.08

90

9.07

79

9.06

141

9.05

205

9.04

146

9.03

186

9.02

100

9.01

161

9.00

111

8.99

30

8.98

92

8.97

22

8.96

135

8.95

167

8.94

1

8.91

70

8.90

96

8.88

127

8.85

84★ 資料來源:臺灣證券交易所 2012/6/26 15:09:48

社群留言