盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
15.95
2,533
15.90
267
15.85
1,217
15.80
3,304
15.75
5,050
15.70
5,460
15.65
3,804
15.60
7,083
15.55
4,461
15.50P2
12,575
15.45
7,152
15.40P1
12,921
15.35
11,018
15.30
10,938
15.25#
7,662
15.20S1
11,984
15.15S2
7,902
15.10
4,009
15.05
2,154
15.00
1,532
14.95
952
14.90
3,651
14.85
2,020
14.80
1,761
14.75
1,847
14.70
3,526
14.65
1,609
14.60
2,890
14.55
577【京城銀
2809】 成交價
累計成交張數
18.00
310
17.95
1,240
17.90
1,872
17.85P2
3,112
17.80
3,019
17.75
2,697
17.70
2,692
17.65
3,023
17.60P1
3,574
17.55
2,033
17.50
1,750
17.45
1,402
17.40
1,007
17.35
245
17.30
923
17.25
1,437
17.20#
2,079
17.15
1,134
17.10
1,365
17.05S2
1,830
17.00S1
1,902
16.95
1,130
16.90
1,350
16.85
1,039
16.80
523
16.75
465
16.70
344
16.65
31
16.60
264
16.55
95
16.50
537
16.45
144
16.40
316
16.35
423
16.30
714
16.25
455
16.20
342
16.15
162
16.10
444
16.05
185
16.00
840
15.95
259
15.90
258
15.85
40【台中銀
2812】 成交價
累計成交張數
9.28
10
9.27
3
9.26
50
9.25
150
9.24
81
9.23
171
9.22P1
692
9.21
251
9.20P2
601
9.19
73
9.18
237
9.17
77
9.16#
271
9.15
489
9.14S2
1,211
9.13
865
9.12
748
9.11
923
9.10
490
9.09
283
9.08
426
9.07
691
9.06
123
9.05
772
9.04
321
9.03
289
9.02
370
9.01
612
9.00
1,053
8.99
629
8.98
588
8.97
821
8.96
836
8.95
1,180
8.94
457
8.93S1
5,388
8.92
667
8.91
266
8.90
445
8.89
169
8.88
583
8.87
552
8.86
305
8.85
186
8.84
238
8.83
361
8.82
378
8.81
210
8.80
503
8.79
215
8.78
332
8.77
262
8.76
392
8.75
171
8.74
342
8.73
183
8.72
330
8.71
119
8.70
199
8.69
52
8.68
316
8.67
155
8.66
190
8.65
227
8.64
180
8.63
108
8.62
64
8.61
406
8.60
258
8.58
5
8.56
3
8.55
158
8.54
258
8.53
175
8.52
203
8.51
138
8.50
608
8.49
2
8.48
178
8.47
68
8.46
21
8.45
50
8.44
90
8.43
268
8.42
28
8.41
17【旺旺保
2816】 成交價
累計成交張數
11.85
2
11.80
7
11.75
2
11.70
36
11.65
60
11.60
161
11.55
20
11.50
120
11.45
269
11.40
323
11.35
103
11.30
349
11.25
394
11.20P1
872
11.15
253
11.10
417
11.05
240
11.00
252
10.95
97
10.90
155
10.85
245
10.80
192
10.75
216
10.70
262
10.65
150
10.60
266
10.55
144
10.50
171
10.45
47
10.40
269
10.35
147
10.30
82
10.25
83
10.20
266
10.15
420
10.10P2
595
10.05
229
10.00#
250
9.99
10
9.98
7
9.96
1
9.95S1
14
9.90S2
12【華票
2820】 成交價
累計成交張數
12.65
859
12.60P2
4,732
12.55P1
5,564
12.50#
9,457
12.45S2
8,553
12.40S1
9,234
12.35
4,652
12.30
5,149
12.25
6,640
12.20
6,278
12.15
5,168
12.10
1,964
12.05
768
12.00
3,429
11.95
1,336【中壽
2823】 成交價
累計成交張數
28.55
157
28.50
3,380
28.45
2,646
28.40
3,176
28.35
2,940
28.30
7,927
28.25
5,987
28.20
6,409
28.15
5,819
28.10
9,182
28.05
3,762
28.00
4,676
27.95
1,056
27.90
4,594
27.85
5,553
27.80
7,684
27.75
4,676
27.70
5,720
27.65
4,891
27.60
4,586
27.55
1,932
27.50
5,006
27.45P2
9,930
27.40
7,195
27.35
9,138
27.30P1
12,477
27.25
9,471
27.20#
9,862
27.15
5,169
27.10
5,581
27.05
2,089
27.00
6,953
26.95
3,986
26.90
7,675
26.85
6,445
26.80
7,890
26.75
7,104
26.70S2
11,982
26.65
9,573
26.60S1
14,484
26.55
10,719
26.50
11,053
26.45
6,056
26.40
6,318
26.35
8,039
26.30
10,728
26.25
8,688
26.20
6,095
26.15
5,643
26.10
4,863
26.05
5,529
26.00
8,920
25.95
1,921
25.90
3,445
25.85
2,914
25.80
2,733
25.75
3,137
25.70
3,913
25.65
1,599
25.60
2,067
25.55
1,210
25.50
2,165
25.45
990
25.40
1,350
25.35
1,092
25.30
890【台產
2832】 成交價
累計成交張數
20.95
7
20.90
154
20.85
2
20.80
12
20.75
77
20.70
206
20.65
356
20.60
283
20.55
206
20.50P1
672
20.45
354
20.40
533
20.35
239
20.30P2
626
20.25
382
20.20#
409
20.15
91
20.10
71
20.00
2
19.90
111
19.85
56
19.80S2
268
19.75
114
19.70
2
19.50S1
558【台壽保
2833】 成交價
累計成交張數
17.50
372
17.45
158
17.40
396
17.35
263
17.30
145
17.25
89
17.20
432
17.15
210
17.10
610
17.05
446
17.00
1,058
16.95
964
16.90
1,394
16.85
1,500
16.80
1,485
16.75P1
1,578
16.70P2
1,519
16.65
335
16.60
607
16.55
753
16.50
739
16.45
522
16.40
321
16.35#
250
16.30
264
16.25S2
278
16.20S1
368
16.15
236
16.10
201
16.05
274
16.00
276
15.95
25
15.90
171
15.85
143
15.80
15【台壽甲 2833A】 成交價
累計成交張數
35.00#
7
34.90S1
34
34.85S2
12
34.80
2
34.75
3
34.50
1【臺企銀
2834】 成交價
累計成交張數
8.74
217
8.73
520
8.71
97
8.70
232
8.69
414
8.68
264
8.67
376
8.66
567
8.65
1,099
8.64
1,366
8.63
1,316
8.62
1,744
8.61
1,001
8.60
2,601
8.59
3,063
8.58
1,902
8.57
1,544
8.56
1,693
8.55
1,061
8.54
1,236
8.53
1,052
8.52
1,283
8.51
1,101
8.50
1,146
8.49
396
8.48
372
8.47
1,016
8.46
1,886
8.45
1,126
8.44
365
8.43
539
8.42
623
8.41
955
8.40
438
8.39
424
8.38
258
8.37
343
8.36
467
8.35
1,404
8.34
1,446
8.33
2,916
8.32P2
4,169
8.31
2,569
8.30P1
4,448
8.29
3,607
8.28
2,764
8.27
3,259
8.26#
3,448
8.25S1
3,520
8.24S2
2,539
8.23
1,778
8.22
1,718
8.21
1,183
8.20
1,806
8.19
961
8.18
1,872
8.17
1,018
8.16
1,475
8.15
1,397
8.14
945
8.13
1,025
8.12
781
8.11
433
8.10
615
8.09
1,707
8.08
1,134
8.07
1,170
8.06
1,766
8.05
1,388
8.04
685
8.03
657
8.02
938
8.01
100
8.00
209
7.99
414
7.98
239
7.97
195
7.96
401
7.95
1,225
7.94
313
7.93
257
7.92
458
7.91
414
7.90
1,984
7.89
921
7.88
160
7.86
267
7.85
598【高雄銀
2836】 成交價
累計成交張數
8.59
1
8.58
34
8.57
33
8.56
40
8.55
62
8.54
6
8.53
106
8.52
44
8.51
47
8.50
80
8.49
66
8.48
100
8.47
80
8.46
119
8.45
120
8.44
150
8.43
88
8.42
145
8.41
81
8.40
199
8.39
102
8.38
84
8.37
25
8.36
65
8.35
263
8.34
158
8.33P1
467
8.32
194
8.31
307
8.30
405
8.29P2
450
8.28
217
8.27
349
8.26#
240
8.25S2
425
8.24
163
8.23
233
8.22
158
8.21
290
8.20
150
8.19
32
8.18
122
8.17
144
8.16
19
8.15
25
8.14
12
8.13
51
8.12
12
8.11
26
8.10
92
8.09
6
8.08
39
8.07
22
8.06
33
8.05
5
8.04
73
8.03
79
8.02
75
8.01
131
8.00S1
458
7.98
36
7.97
11
7.96
47
7.95
65
7.94
28
7.93
57
7.92
86
7.91
231【萬泰銀
2837】 成交價
累計成交張數
8.19
43
8.15
36
8.14
59
8.11
5
8.10
54
8.09
10
8.08
31
8.07
19
8.06
20
8.05
26
8.04
106
8.03
15
8.02
173
8.01
83
8.00P1
868
7.99
157
7.98
49
7.97P2
221
7.96#
231
7.95
150
7.94
159
7.93
133
7.92
55
7.91
22
7.90
489
7.89
29
7.87
1
7.86
2
7.85
32
7.84
4
7.83
203
7.82
47
7.81
177
7.80
279
7.79
78
7.78
128
7.77
142
7.76
228
7.75
607
7.74
246
7.73
459
7.72
192
7.71
301
7.70S1
856
7.69
308
7.68
422
7.67
410
7.66S2
669
7.65
614
7.64
153
7.63
226
7.62
49
7.61
60
7.60
251
7.59
68
7.58
6
7.56
1
7.55
13
7.54
54
7.53
47
7.52
7
7.51
35【聯邦銀
2838】 成交價
累計成交張數
10.05
47
10.00P2
235
9.99
73
9.98
125
9.97
141
9.96
75
9.95
65
9.94
98
9.93
39
9.92
57
9.91
62
9.90P1
406
9.89
59
9.88
45
9.87
25
9.86
34
9.85
66
9.84
34
9.83
111
9.82#
89
9.81
117
9.80S2
261
9.79
84
9.78
42
9.77
89
9.76
159
9.75
209
9.74S1
281
9.73
104
9.72
54
9.71
17
9.70
43
9.69
55
9.68
32
9.67
24
9.66
5
9.65
5
9.64
19
9.63
2
9.62
12
9.60
39
9.59
2
9.58
25
9.56
10
9.55
27
9.54
3
9.52
5
9.51
15
9.50
25
9.49
2
9.48
187
9.47
7
9.46
81
9.45
62
9.44
4
9.43
44
9.42
20
9.41
35
9.40
132
9.39
43
9.38
105
9.37
99
9.36
33
9.35
11
9.34
186
9.33
236
9.32
96
9.31
13
9.30
11
9.29
51
9.28
72
9.27
6
9.26
25
9.25
92
9.24
11
9.23
6
9.21
3
9.20
108
9.18
2
9.17
3
9.16
3
9.15
5
9.14
3
9.13
1
9.10
54
9.09
17
9.08
49
9.07
32
9.06
22
9.05
70
9.04
5
9.03
8
9.02
45
9.01
14
9.00
82
8.99
6
8.98
5
8.96
25
8.95
10
8.90
9【遠東銀
2845】 成交價
累計成交張數
11.25
15
11.20
561
11.15P2
958
11.10P1
2,886
11.05#
4,779
11.00S2
2,800
10.95
1,901
10.90
2,199
10.85
1,390
10.80S1
4,262
10.75
1,992
10.70
2,256
10.65
1,663
10.60
1,028
10.55
918
10.50
806
10.45
460
10.40
348
10.35
190
10.30
211【大眾銀
2847】 成交價
累計成交張數
9.43
107
9.42
2,206
9.41
578
9.40
1,494
9.39
1,344
9.38
1,180
9.37
752
9.36
987
9.35
1,989
9.34
1,604
9.33
1,227
9.32
786
9.31
1,047
9.30P1
4,890
9.29
3,048
9.28
1,312
9.27
1,246
9.26
1,985
9.25
3,312
9.24
1,443
9.23
2,193
9.22
2,367
9.21
2,607
9.20
4,315
9.19
1,927
9.18
3,739
9.17
3,003
9.16
3,019
9.15
3,452
9.14
2,756
9.13
3,019
9.12
1,756
9.11
1,632
9.10P2
4,595
9.09
996
9.08
895
9.07#
1,478
9.06
923
9.05
3,006
9.04
949
9.03
1,542
9.02
1,288
9.01
1,334
9.00S2
5,250
8.99
956
8.98
960
8.97
1,903
8.96
778
8.95
1,268
8.94
401
8.93
413
8.92
1,333
8.91
792
8.90
1,393
8.89
570
8.88
3,231
8.87
936
8.86
907
8.85
1,556
8.84
763
8.83
891
8.82
1,309
8.81
2,648
8.80
4,579
8.79
1,749
8.78
1,216
8.77
2,045
8.76
1,546
8.75
2,273
8.74
450
8.73
291
8.72
334
8.71
916
8.70
1,745
8.69
569
8.68
1,330
8.67
283
8.66
353
8.65
776
8.64
337
8.63
595
8.62
921
8.61
316
8.60
760
8.59
88
8.58
88
8.57
82
8.56
93
8.55
175
8.54
50
8.53
496
8.52
371
8.51
345
8.50
1,387
8.49
553
8.48
274
8.47
792
8.46
509
8.45
1,250
8.44
169
8.43
283
8.42
333
8.41
823
8.40
648
8.39
160
8.38
866
8.37
419
8.36
184
8.35
181
8.34
94
8.33
737
8.32
1,010
8.31
1,761
8.30
2,678
8.29
1,083
8.28
1,038
8.27
2,008
8.26S1
11,106【安泰銀
2849】 成交價
累計成交張數
13.55
3
13.50
38
13.45
81
13.40
291
13.35P2
487
13.30
360
13.25
127
13.20
451
13.15
87
13.10
282
13.05
228
13.00
233
12.95
134
12.90P1
643
12.85
257
12.80#
270
12.75
26
12.70
43
12.65
4
12.60
60
12.55
53
12.50
61
12.45
8
12.40
220
12.35
53
12.30
34
12.25
30
12.20
35
12.15
84
12.10S1
460
12.05S2
313
12.00
120
11.95
105
11.90
173
11.85
101
11.80
77
11.75
34
11.70
11
11.65
155
11.60
135
11.55
5
11.50
76【新產
2850】 成交價
累計成交張數
19.85
2
19.80
86
19.75
182
19.70P1
646
19.65P2
467
19.60#
347
19.55
305
19.50
333
19.45
121
19.40
163
19.35
164
19.30
195
19.25
125
19.20
170
19.15
109
19.10
337
19.05S1
417
19.00S2
377
18.95
135
18.90
111
18.85
196
18.80
298
18.75
136
18.70
14【中再保
2851】 成交價
累計成交張數
12.30
16
12.25
74
12.20P1
173
12.15P2
96
12.10
87
12.05
32
12.00#
133
11.95
134
11.90
178
11.85
150
11.80
124
11.75
70
11.70
206
11.65S1
352
11.60S2
326
11.55
205
11.50
75
11.45
37
11.40
17
11.35
33
11.30
84
11.25
36
11.20
26【第一保
2852】 成交價
累計成交張數
12.60
113
12.55
48
12.50
122
12.45
75
12.40
73
12.35
86
12.30P2
638
12.25
134
12.20
513
12.15
201
12.10P1
767
12.05
257
12.00
172
11.95
175
11.90
228
11.85#
188
11.80S2
72
11.75
40
11.70
32
11.60
26
11.35S1
270【統一證
2855】 成交價
累計成交張數
15.45
98
15.35
1
15.30
74
15.25
98
15.20
33
15.15
41
15.10
133
15.05
106
15.00
218
14.95P2
505
14.90P1
696
14.85#
691
14.80
988
14.75
821
14.70S1
1,038
14.65
641
14.60
948
14.55
705
14.50
454
14.45S2
1,018
14.40
242
14.35
250
14.30
520
14.25
506
14.20
517
14.15
236
14.10
396
14.05
112
14.00
133
13.95
190
13.90
3【元富證
2856】 成交價
累計成交張數
9.20
20
9.19
32
9.18
18
9.17
76
9.16
20
9.15
216
9.14
60
9.13
17
9.12
22
9.11
20
9.10
104
9.09
25
9.08
82
9.07
45
9.06
113
9.05
85
9.04
158
9.03
244
9.02
388
9.01
280
9.00
420
8.99
139
8.98
206
8.97
202
8.96
259
8.95
201
8.94
140
8.93
173
8.92
118
8.91
290
8.90P1
842
8.89P2
470
8.88
224
8.87
147
8.86
312
8.85#
314
8.84
116
8.83
34
8.82
75
8.81
108
8.80S1
396
8.79
25
8.78
82
8.77
148
8.76
96
8.75
176
8.74
137
8.73
36
8.72
19
8.71
177
8.70
89
8.69
1
8.68
32
8.67
30
8.66
155
8.65
121
8.64
70
8.63
19
8.62
74
8.61
33
8.60
144
8.59
50
8.58
55
8.57
30
8.56
72
8.55S2
297
8.54
85
8.53
34
8.52
6
8.51
98
8.50
189
8.49
10
8.48
72
8.47
15
8.46
38
8.45
193
8.44
36
8.43
33
8.42
74
8.41
291
8.40
220
8.39
14
8.38
36
8.37
4
8.36
92
8.35
25
8.34
21
8.33
21
8.32
10【華南金
2880】 成交價
累計成交張數
16.70
1,265
16.65
197
16.60
530
16.55
512
16.50
5,268
16.45
5,850
16.40
8,341
16.35
2,969
16.30
4,851
16.25
4,549
16.20P1
10,219
16.15P2
9,853
16.10#
8,687
16.05S1
13,139
16.00S2
12,620
15.95
9,622
15.90
7,107
15.85
6,989
15.80
8,982
15.75
3,118
15.70
3,599
15.65
2,978
15.60
4,253
15.55
785
15.50
422【富邦金
2881】 成交價
累計成交張數
30.15
670
30.10
1,825
30.05
88
30.00
1,767
29.95
173
29.90
3,732
29.85
5,081
29.80
6,831
29.75
5,779
29.70
8,867
29.65P1
22,252
29.60
9,141
29.55
3,716
29.50
98
29.40
826
29.35
1,276
29.30
5,577
29.25
7,844
29.20
10,741
29.15
10,584
29.10P2
11,863
29.05
8,357
29.00#
8,620
28.95
5,147
28.90S1
24,021
28.85
14,997
28.80S2
20,322
28.75
18,297
28.70
14,486
28.65
5,222
28.60
9,077
28.55
2,216
28.50
2,283
28.45
1,465
28.40
1,359
28.35
5,128
28.30
8,585
28.25
11,347
28.20
10,767
28.15
4,990
28.10
1,135
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75
2,304
27.70
1,984
27.65
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
30.20
131
30.10
339
30.05
116
30.00
516
29.95
400
29.90
1,974
29.85
1,527
29.80
3,419
29.75
4,122
29.70
1,834
29.65
678
29.60
3,042
29.55
5,464
29.50
5,375
29.45
3,507
29.40
10,142
29.35
7,865
29.30
8,318
29.25P2
13,248
29.20
8,012
29.15
5,517
29.10
3,817
29.05
4,250
29.00
12,180
28.95
8,183
28.90
5,597
28.85
10,610
28.80
9,466
28.75P1
15,765
28.70#
13,662
28.65S1
8,167
28.60
3,884
28.55
2,173
28.50
2,712
28.45
1,579
28.40
1,856
28.35
1,343
28.30
982
28.25
396
28.20
869
28.15
1,580
28.10
2,707
28.05
1,901
28.00S2
4,048
27.95
219
27.90
409
27.85
528
27.80
857【開發金
2883】 成交價
累計成交張數
7.50
33,068
7.42
1,705
7.39
1,811
7.38
559
7.35
1,677
7.34
2,490
7.33
858
7.32
2,516
7.31
4,419
7.30
5,584
7.29
7,130
7.28
5,465
7.27
9,468
7.26
10,816
7.25
4,467
7.24
7,333
7.23
14,532
7.22
8,235
7.21
6,464
7.20
14,501
7.19
7,581
7.18
9,948
7.17
24,366
7.16
12,774
7.15
32,490
7.14
15,673
7.13
16,402
7.12
20,047
7.11
32,011
7.10P2
70,936
7.09
42,006
7.08P1
85,727
7.07
45,861
7.06
43,203
7.05
32,818
7.04
23,420
7.03
33,169
7.02
38,434
7.01
30,806
7.00
41,401
6.99
8,059
6.98
15,512
6.97
22,959
6.96
18,488
6.95
18,890
6.94
7,455
6.93#
11,813
6.92S2
11,721
6.91
10,762
6.90S1
14,198
6.89
1,047
6.88
2,376
6.87
1,091
6.86
2,239【玉山金
2884】 成交價
累計成交張數
15.70
455
15.65P1
3,527
15.60P2
3,318
15.55
2,936
15.50
3,183
15.45
1,478
15.40
2,064
15.35
1,540
15.30
1,670
15.25
1,279
15.20
1,895
15.15#
1,741
15.10
3,610
15.05
4,104
15.00S2
14,268
14.95
3,358
14.90
3,520
14.85
7,907
14.80
7,074
14.75
4,919
14.70
4,398
14.65
3,578
14.60
3,890
14.55
5,965
14.50
6,670
14.45
4,939
14.40
3,119
14.35
1,402
14.30
2,312
14.25
1,065
14.20
1,185
14.15
2,200
14.10
10,474
14.05
3,142
14.00S1
14,797
13.95
7,445
13.90
4,535
13.85
5,106
13.80
3,924
13.75
1,755
13.70
2,229
13.65
753
13.60
2,726
13.55
1,339
13.50
225【元大金
2885】 成交價
累計成交張數
13.80
3,151
13.75
832
13.70
13,438
13.65
15,056
13.60
15,041
13.55
9,660
13.50
16,455
13.45
11,335
13.40P2
21,384
13.35
16,877
13.30
11,733
13.25
13,650
13.20P1
41,320
13.15#
36,826
13.10S1
15,333
13.05
11,368
13.00S2
14,079
12.95
8,381
12.90
10,100
12.85
6,837
12.80
1,681
12.75
4,132
12.70
6,481
12.65
3,107
12.60
1,502
12.55
3,910
12.50
5,240
12.45
7,122
12.40
7,134
12.35
2,748
12.30
1,078
12.25
1,114【兆豐金
2886】 成交價
累計成交張數
22.00
1,727
21.95
635
21.90
431
21.85
927
21.80
11,966
21.75
13,490
21.70
7,940
21.65
12,610
21.60P2
22,865
21.55
21,105
21.50
22,697
21.45
11,732
21.40
4,881
21.35
2,164
21.30
18,072
21.25
17,322
21.20P1
24,038
21.15
16,879
21.10
17,023
21.05
13,864
21.00#
11,643
20.95
10,684
20.90
14,943
20.85
13,403
20.80
11,258
20.75S1
17,568
20.70S2
14,977
20.65
8,295
20.60
5,291
20.55
6,151
20.50
6,701
20.45
2,331
20.40
4,721
20.35
5,849
20.30
8,439
20.25
8,208
20.20
14,383
20.15
11,501
20.10
2,577
20.05
2,034
20.00
4,417
19.95
3,336
19.90
2,775
19.85
2,670
19.80
5,305
19.75
1,020
19.70
2,609
19.65
5,764
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40
3,584
19.35
1,056
19.30
3,097
19.25
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.60
785
11.55
3,223
11.50
11,543
11.45
5,643
11.40
10,380
11.35
13,575
11.30
16,304
11.25P2
21,781
11.20P1
36,615
11.15#
25,273
11.10S1
19,505
11.05
11,663
11.00S2
16,988
10.95
13,908
10.90
980
10.80
3,949
10.75
4,050
10.70
6,191
10.65
6,211
10.60
11,542
10.55
4,196
10.50
2,536
10.45
568
10.40
836
10.35
993
10.30
6,995
10.25
5,995
10.20
5,709【新丙特 2887C】 成交價
累計成交張數
33.30
81
33.25
2【新光金
2888】 成交價
累計成交張數
8.99
532
8.98
1,483
8.95
331
8.90
140
8.88
86
8.85
1,127
8.84
526
8.83
769
8.82
4,072
8.81
1,173
8.80
6,462
8.79
2,004
8.78
1,604
8.77
1,246
8.76
2,304
8.75
2,853
8.74
1,589
8.73
2,209
8.72
3,445
8.71
3,446
8.70
4,851
8.69
1,992
8.68
3,418
8.67
3,063
8.66
3,617
8.65
1,788
8.64
3,920
8.63
1,453
8.62
1,143
8.61
699
8.60
2,176
8.59
1,769
8.58
3,401
8.57
1,693
8.56
2,194
8.55
5,021
8.54
4,931
8.53
3,210
8.52
6,119
8.51
1,752
8.50
3,345
8.49
1,047
8.48
862
8.47
2,134
8.46
2,236
8.45P2
7,511
8.44
3,098
8.43
3,025
8.42
6,176
8.41
1,281
8.40
6,786
8.39
1,086
8.38
4,985
8.37
3,612
8.36
3,837
8.35P1
7,549
8.34
4,523
8.33
4,506
8.32
4,369
8.31
3,453
8.30#
6,748
8.29
4,434
8.28S1
9,154
8.27
2,773
8.26
3,016
8.25
2,410
8.24
1,419
8.23
1,652
8.22
2,838
8.21
3,854
8.20S2
5,098
8.19
1,828
8.18
2,040
8.17
2,090
8.16
3,112
8.15
4,949
8.14
1,511
8.13
1,706
8.12
2,398
8.11
2,312
8.10
3,339
8.09
516
8.08
728
8.07
1,053
8.06
1,257
8.05
2,784
8.04
1,698
8.03
1,441
8.02
1,187
8.01
3,230
8.00
4,990
7.99
1,934
7.98
1,955
7.97
943
7.96
1,057
7.95
1,691
7.94
328
7.93
425
7.92
49
7.91
29
7.90
835
7.89
515
7.88
1,131
7.87
755
7.86
1,666
7.85
819
7.84
893
7.83
916
7.82
2,204
7.81
1,354
7.80
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75
774
7.74
5
7.73
290
7.71
234
7.70
482
7.69
367
7.68
174
7.66
222
7.65
273【國票金
2889】 成交價
累計成交張數
10.10
64
10.05P2
1,156
10.00P1
2,454
9.99
1,053
9.98
529
9.97
104
9.96
159
9.95
86
9.94
152
9.93
174
9.92
256
9.91
406
9.90
422
9.89
113
9.88
177
9.87
247
9.86
190
9.85
568
9.84
550
9.83
323
9.82
481
9.81#
470
9.80
682
9.79
342
9.78
398
9.77
479
9.76
238
9.75
589
9.74
264
9.73
472
9.72S1
938
9.71S2
821
9.70
656
9.69
199
9.68
254
9.67
214
9.66
223
9.65
529
9.64
57
9.63
51
9.62
62
9.61
109
9.60
88
9.59
131
9.58
223
9.57
79
9.56
148
9.55
126
9.54
139
9.53
360
9.52
188
9.51
158
9.50
147
9.49
91
9.48
136
9.47
1
9.46
17
9.45
112
9.44
4
9.43
51
9.42
29
9.41
34
9.40
100
9.39
84
9.38
29
9.37
134
9.36
2【永豐金
2890】 成交價
累計成交張數
11.45
1,458
11.40
4,009
11.35
1,335
11.30
824
11.25
1,335
11.20
4,323
11.15
10,776
11.10
26,512
11.05
21,770
11.00
37,176
10.95
36,711
10.90
30,310
10.85P2
37,662
10.80P1
39,516
10.75
21,107
10.70
11,450
10.65#
9,264
10.60S2
16,685
10.55
11,913
10.50S1
16,785
10.45
8,837
10.40
13,577
10.35
13,352
10.30
3,784
10.25
4,226
10.20
7,552
10.15
9,997
10.10
11,727
10.05
10,806
10.00
5,303
9.99
1,316
9.98
1,151
9.97
421
9.96
326
9.95
390
9.94
45
9.93
83
9.92
614
9.91
893
9.90
927
9.89
247
9.88
165
9.87
131
9.86
135
9.85
306【中信金
2891】 成交價
累計成交張數
17.70
3,471
17.65
6,896
17.60
5,525
17.55
3,387
17.50
2,772
17.45
21,631
17.40P1
35,513
17.35
21,680
17.30
13,148
17.25
3,993
17.20
1,243
17.15
358
17.10
3,586
17.05
13,751
17.00
17,860
16.95
8,679
16.90
8,067
16.85
15,703
16.80P2
35,009
16.75
21,884
16.70
29,588
16.65#
48,318
16.60S1
39,615
16.55
22,798
16.50S2
30,849
16.45
15,403
16.40
15,065
16.35
15,998
16.30
20,891
16.25
11,145
16.20
6,808
16.15
2,419
16.10
5,693
16.05
2,843
16.00
5,072
15.95
4,111
15.90
5,196
15.85
4,503
15.80
4,163
15.75
10,251
15.70
9,232
15.65
4,217
15.60
9,339
15.55
6,810
15.50
11,051
15.45
1,194【第一金
2892】 成交價
累計成交張數
17.60
194
17.55
449
17.50
1,760
17.45P1
17,040
17.40
3,701
17.35
5,165
17.30
4,746
17.25
6,199
17.20
6,196
17.15
10,461
17.10P2
15,486
17.05
14,800
17.00
15,344
16.95#
16,219
16.90S2
18,177
16.85S1
20,025
16.80
14,775
16.75
8,566
16.70
8,991
16.65
5,602
16.60
2,568
16.55
2,141
16.50
5,319
16.45
2,437
16.40
2,062
16.35
1,476
16.30
364【合庫金
5880】 成交價
累計成交張數
17.75
80
17.70
340
17.65
369
17.60
5,838
17.55
1,509
17.50
3,588
17.45
5,293
17.40
6,572
17.35
6,078
17.30
5,030
17.25
7,036
17.20P2
7,596
17.15P1
8,401
17.10#
12,513
17.05S1
10,917
17.00S2
4,864
16.95
1,112
16.90
183【群益證
6005】 成交價
累計成交張數
10.40
131
10.35P1
5,076
10.30
2,455
10.25
1,936
10.20
974
10.15
1,149
10.10
866
10.05
213
10.00
444
9.99
117
9.98
29
9.97
58
9.96
364
9.95
191
9.94
111
9.93
49
9.92
189
9.91
491
9.90
737
9.89
90
9.88
253
9.87
26
9.86
3
9.85
30
9.84
44
9.83P2
4,002
9.82
187
9.81
19
9.80
608
9.79
563
9.78
379
9.77
336
9.76
384
9.75
552
9.74
387
9.73
566
9.72
330
9.71
548
9.70
619
9.69
392
9.68
1,168
9.67
354
9.66#
569
9.65
1,087
9.64
214
9.63
293
9.62
572
9.61
219
9.60
706
9.59
735
9.58
756
9.57
881
9.56S2
1,457
9.55S1
2,355
9.54
1,217
9.53
1,413
9.52
1,171
9.51
967
9.50
578
9.49
55
9.48
33
9.47
34
9.46
153
9.45
350
9.44
264
9.43
479
9.42
834
9.41
676
9.40
1,338
9.39
436
9.38
611
9.37
494
9.36
638
9.35
693
9.34
361
9.33
326
9.32
206
9.31
311
9.30
635
9.29
99
9.28
95
9.27
82
9.26
38
9.25
65
9.24
15
9.23
42
9.22
62
9.21
359
9.20
16
9.18
1
9.16
9
9.15
10
9.14
22
9.13
213
9.12
51
9.11
45
9.10
38
9.09
32
9.08
90
9.07
79
9.06
141
9.05
205
9.04
146
9.03
186
9.02
100
9.01
161
9.00
111
8.99
30
8.98
92
8.97
22
8.96
135
8.95
167
8.94
1
8.91
70
8.90
96
8.88
127
8.85
84★ 資料來源：臺灣證券交易所 2012/6/26 15:09:48