回到頂端
|||
熱門: 所得稅 林心如 iPhone

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 06月 26日

中央商情網/ 2012.06.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.79

20

6.77

20

6.76

3

6.75

255

6.74

64

6.73

67

6.72

136

6.71

427

6.70

358

6.69

177

6.68

413

6.67

283

6.66

153

6.65

110

6.59

53

6.58

50

6.57

84

6.56

356

6.55

400

6.54

549

6.53

771

6.52

605

6.51

840

6.50P1

1,830

6.49

605

6.48

618

6.47

904

6.46

1,229

6.45P2

1,354

6.44

636

6.43

837

6.42

676

6.41#

271

6.40

402

6.39S2

446

6.38

184

6.37

103

6.36

114

6.35

55

6.34

12

6.33

4

6.32

34

6.31

36

6.30

88

6.29

30

6.28

25

6.27

89

6.26

81

6.25

64

6.24

106

6.23S1

913【鴻海  

2317】 成交價

累計成交張數

89.50

1,988

89.20

298

89.10

399

89.00

3,320

88.90

5,481

88.80

3,798

88.70

5,483

88.60

2,403

88.50

6,776

88.40

4,679

88.30

3,560

88.20

4,786

88.10

3,130

88.00

3,078

87.90

2,060

87.80

2,368

87.70

3,686

87.60

4,625

87.50P2

16,936

87.40

4,756

87.30

3,862

87.20

2,505

87.10

3,772

87.00

12,268

86.90

7,778

86.80

10,356

86.70

11,600

86.60

16,741

86.50P1

17,611

86.40

7,340

86.30

11,833

86.20

16,449

86.10

16,928

86.00#

18,730

85.90

7,245

85.80

7,166

85.70

4,912

85.60

6,873

85.50

7,503

85.40

1,853

85.30

3,743

85.20

3,712

85.10

3,288

85.00

5,003

84.90

1,098

84.80

1,100

84.70

469

84.60

856

84.50

5,600

84.40

1,065

84.30

3,736

84.20

4,784

84.10

5,505

84.00

11,745

83.90

5,646

83.80

7,455

83.70

5,640

83.60

6,716

83.50

7,654

83.40

4,636

83.30

6,061

83.20

4,970

83.10

6,749

83.00

11,742

82.90

3,786

82.80

9,365

82.70

8,925

82.60

11,487

82.50S2

20,128

82.40

9,578

82.30

14,327

82.20

15,927

82.10

14,337

82.00S1

20,626

81.90

3,312

81.80

5,616

81.70

5,508

81.60

3,672

81.50

5,060

81.40

1,686

81.30

3,469

81.20

762

81.10

1,023

81.00

2,347

80.90

1,110【鴻準  

2354】 成交價

累計成交張數 113.00

1,192 112.50

545 112.00

2,163 111.50

1,503 111.00

4,294 110.50

5,438 110.00

5,602 109.50

8,290 109.00

15,476 108.50

13,058 108.00P2

16,129 107.50P1

20,255 107.00

15,788 106.50

7,720 106.00

11,141 105.50

10,595 105.00

13,318 104.50

8,794 104.00#

9,938 103.50

6,169 103.00

4,050 102.50

4,153 102.00S1

7,838 101.50S2

7,146 101.00

1,758 100.50

791 100.00

472

99.90

102

99.80

296

99.70

461

99.60

565

99.50

543

99.40

497

99.30

1,252

99.20

194

99.10

270

99.00

1,776

98.90

486

98.80

449

98.70

395

98.60

791

98.50

678

98.40

364

98.30

314

98.20

526

98.10

112

98.00

1,281

97.90

263

97.80

387

97.70

280

97.60

454

97.50

963

97.40

1,248

97.30

140

97.20

454

97.10

654

97.00

2,141

96.90

362

96.80

148

96.70

78

96.60

87

96.50

838

96.40

391

96.30

265

96.20

297

96.10

537

96.00

1,240

95.90

278

95.80

625

95.70

661

95.60

845

95.50

1,195

95.40

566

95.30

496

95.20

1,224

95.10

968

95.00

2,564

94.90

2,018【致茂  

2360】 成交價

累計成交張數

71.10

434

71.00

13

70.90

8

70.70

10

70.60

35

70.50

64

70.40

61

70.30

55

70.20

24

70.10

5

70.00

142

69.90

102

69.80

55

69.70

52

69.60

79

69.50

103

69.40

167

69.30

192

69.20

142

69.10

256

69.00

252

68.90

130

68.80

196

68.70

244

68.60

129

68.50P2

453

68.40

199

68.30

156

68.20

134

68.10

156

68.00P1

547

67.90

272

67.80

301

67.70

250

67.60

187

67.50

300

67.40

201

67.30#

153

67.20

172

67.10S1

307

67.00S2

231

66.90

75

66.80

104

66.70

134

66.60

82

66.50

98

66.40

100

66.30

98

66.20

108

66.10

83

66.00

40

65.90

23

65.80

41

65.70

44

65.60

16

65.50

21

65.40

2

65.30

60

65.20

3

65.10

9

65.00

37

64.90

22

64.80

53

64.70

8

64.60

15

64.50

35

64.40

18

64.30

31

64.20

49

64.10

26

64.00

55

63.90

16

63.80

2【大同  

2371】 成交價

累計成交張數

7.18

54

7.15

338

7.14

80

7.13

8

7.11

126

7.10

836

7.09

769

7.08

139

7.07

404

7.06

2,218

7.05

2,332

7.04

1,765

7.03

1,570

7.02

4,534

7.01

4,683

7.00

1,290

6.99

60

6.92

1,257

6.91

1,129

6.90

1,100

6.89

680

6.88

1,094

6.87

1,400

6.86

2,425

6.85

4,269

6.84

5,401

6.83

2,607

6.82

3,229

6.81

3,218

6.80

5,535

6.79

1,233

6.78

6,577

6.77

3,349

6.76

5,709

6.75

844

6.74

284

6.73

576

6.72

850

6.71

1,755

6.70

3,768

6.69

1,527

6.68

2,125

6.67

2,257

6.66

1,780

6.65

2,157

6.64

1,340

6.63

1,119

6.62

1,796

6.61

1,608

6.60

3,483

6.59

7,066

6.58

6,565

6.57

6,442

6.56

6,169

6.55P1

61,522

6.54P2

13,883

6.53

6,861

6.52

2,489

6.46

670

6.45

2,192

6.44#

3,173

6.43

847

6.42

1,207

6.41

599

6.40

1,926

6.39

1,269

6.38

2,239

6.37

1,612

6.36

2,470

6.35

9,717

6.34

3,445

6.33

8,036

6.32

4,305

6.31

5,227

6.30

11,534

6.29

7,504

6.28

8,633

6.27

5,912

6.26

4,296

6.25

4,655

6.24

3,468

6.23

3,786

6.22

3,820

6.21

5,719

6.20

9,106

6.19

3,763

6.18

3,091

6.17

4,486

6.16

6,205

6.15

7,662

6.14

6,052

6.13

6,481

6.12

8,986

6.11S1

26,399

6.10S2

14,463

6.09

8,872

6.08

5,788

6.07

6,984

6.06

2,196

6.05

1,340

6.04

895

6.03

2,633

6.02

1,217

6.01

404

6.00

890【震旦行 

2373】 成交價

累計成交張數

49.95

3

49.90

3

49.80

2

49.65

22

49.60

9

49.50

15

49.45

6

49.40

6

49.30

17

49.25

14

49.20

4

49.15

7

49.10

29

49.05

5

49.00

37

48.95

5

48.90

19

48.85

15

48.80

26

48.70

4

48.60

14

48.55

6

48.50

2

48.45

9

48.40

43

48.35

2

48.30

29

48.25

7

48.20

23

48.15

26

48.10

16

48.05

10

48.00

94

47.95

67

47.90

48

47.85

8

47.80

42

47.75

46

47.70P2

112

47.65

53

47.60

90

47.55

83

47.50

97

47.45

20

47.40

39

47.35

17

47.30

27

47.25

8

47.20

21

47.15

8

47.10

12

47.05

7

47.00

18

46.90

4

46.85

7

46.80

5

46.75

3

46.70

33

46.65

17

46.60

75

46.55

44

46.50P1

115

46.45

41

46.40

63

46.35

11

46.30#

148

46.25

19

46.20

51

46.15

29

46.10

85

46.05

81

46.00S2

259

45.95

71

45.90

119

45.85

86

45.80

132

45.75

79

45.70

114

45.65

18

45.60

26

45.55

16

45.50

54

45.45

4

45.40

2

45.35

34

45.30

4

45.25

7

45.20

14

45.15

3

45.10

29

45.05S1

352

45.00

16

44.95

1

44.85

1【云辰  

2390】 成交價

累計成交張數

8.31

1

8.30

37

8.29

73

8.28

32

8.26

22

8.25

2

8.24

1

8.23

9

8.22

60

8.21

30

8.20

150

8.19P2

185

8.18

56

8.17

51

8.16

44

8.15

64

8.14

79

8.13

45

8.12

161

8.11

154

8.10P1

284

8.09

37

8.08

60

8.07

48

8.06

41

8.05

68

8.04

61

8.03

84

8.02

39

8.01

33

8.00

166

7.99

23

7.98

10

7.97

59

7.96

9

7.95

83

7.94

37

7.93

2

7.92

61

7.91

116

7.90

36

7.89

13

7.88

9

7.87

47

7.86

25

7.85

84

7.84

19

7.83

105

7.82

57

7.81

28

7.80

102

7.79

27

7.78

1

7.77

53

7.76

36

7.75

24

7.74

20

7.73

11

7.72#

18

7.71

6

7.70

24

7.67

8

7.66

8

7.65

50

7.62S1

92

7.61

8

7.60S2

53【漢唐  

2404】 成交價

累計成交張數

28.50P1

651

28.40

43

28.35

90

28.30

79

28.25

130

28.20

333

28.15

248

28.10

332

28.05

305

28.00P2

565

27.95

424

27.90#

588

27.85

331

27.80

331

27.75

65

27.70

188

27.65

293

27.60S2

616

27.55

255

27.50S1

627

27.45

300

27.40

255

27.35

326

27.30

303

27.25

182

27.20

372

27.15

222

27.10

430

27.05

140

27.00

406

26.95

221

26.90

187

26.85

143

26.80

277

26.75

105

26.70

156

26.65

97

26.60

160

26.55

127

26.50

33

26.45

4

26.40

5

26.35

1

26.30

3

26.25

1

26.20

46

26.15

49

26.10

141

26.05

47

26.00

238

25.95

84

25.90

43

25.85

29

25.80

23

25.75

20

25.70

102

25.65

26

25.60

14【固緯  

2423】 成交價

累計成交張數

19.65

1

19.60P2

29

19.55

19

19.50P1

37

19.45

23

19.40#

26

19.35

23

19.30

21

19.25

20

19.20S1

92

19.15

12

19.10

38

19.05

3

19.00S2

67

18.95

9

18.90

40

18.85

13

18.80

42【互盛電 

2433】 成交價

累計成交張數

39.90

11

39.85

25

39.80

44

39.75

10

39.70

204

39.65

38

39.60

140

39.55

437

39.50

357

39.45

128

39.40

151

39.35

89

39.30

326

39.25

234

39.20

221

39.15

137

39.10

196

39.05P2

486

39.00P1

769

38.95

126

38.90

176

38.85

90

38.80

177

38.75

50

38.70

103

38.65

44

38.60

74

38.55

24

38.50

168

38.45

30

38.40

41

38.35

51

38.30

223

38.25

70

38.20

55

38.15

17

38.10

6

38.05

4

38.00

17

37.95

1

37.90

9

37.85

4

37.80

30

37.75

9

37.70

10

37.65

17

37.60

25

37.55

6

37.50

87

37.45

39

37.40

11

37.35

2

37.30

9

37.25

5

37.20

41

37.15

4

37.10

80

37.05

18

37.00

58

36.95

40

36.90

14

36.85

2

36.80

23

36.75

6

36.70

27

36.65

42

36.60

27

36.55

3

36.50

18

36.15

4

36.00

14

34.70

66

34.55

43

34.50

24

34.45

4

34.40

61

34.35

15

34.30

67

34.25

18

34.20

138

34.15

19

34.10

63

34.05

7

34.00

48

33.80

1

33.60

3

33.50

25

33.40

22

33.30

12

33.20

8

33.15

6

33.10

48

33.05

6

33.00

18

32.90

2

32.85

5

32.80

37

32.75

11

32.70

5

32.60

5

32.50

15

32.40

1

32.30

8

32.20

10

32.10

3

32.05

25

32.00

69

31.95

7

31.90

17

31.85

2

31.80#

85

31.75

24

31.70S1

73

31.65S2

46【光群雷 

2461】 成交價

累計成交張數

10.70

50

10.65

113

10.60

417

10.55

361

10.50P2

498

10.45

136

10.40

142

10.35

410

10.30P1

985

10.25

31

10.20

214

10.15

108

10.10#

208

10.05

6

10.00

8

9.98

2

9.95

11

9.92

2

9.90

14

9.89

2

9.85

22

9.84

8

9.83

59

9.82

47

9.81

63

9.80

82

9.79

36

9.78

32

9.77

13

9.76

10

9.75

53

9.74

12

9.73

41

9.72

21

9.71

54

9.70

78

9.69

6

9.68

24

9.67

37

9.66

82

9.65

83

9.64S2

156

9.63

43

9.62

38

9.61

76

9.60S1

192

9.59

52

9.58

22

9.57

34

9.56

59

9.55

25

9.54

32

9.53

27

9.52

59

9.51

55

9.50

34

9.49

19

9.48

18

9.47

7

9.45

69

9.44

24

9.43

48

9.42

94

9.41

47

9.40

29

9.39

6

9.38

3

9.35

20

9.33

4

9.32

15

9.31

24

9.30

5

9.29

19

9.28

15

9.27

6

9.26

6

9.25

28

9.24

7

9.23

13

9.20

12

9.19

2

9.18

5

9.16

4

9.13

16

9.12

18

9.11

36

9.09

10

9.08

11

9.07

4【盟立  

2464】 成交價

累計成交張數

21.60

3

21.55

6

21.50

6

21.40

31

21.35

37

21.30

27

21.25

9

21.20

32

21.15

8

21.10

12

21.05

14

21.00

44

20.95

9

20.85

2

20.80

29

20.75

20

20.70P2

102

20.65P1

162

20.60#

355

20.55

82

20.50S1

310

20.45

71

20.40

132

20.35

140

20.30

63

20.25

115

20.20S2

187

20.15

150

20.10

44【美隆電 

2477】 成交價

累計成交張數

9.17

3

9.16

2

9.15

2

9.13

1

9.07

14

9.06

7

9.05

1

9.04

1

9.03

14

9.01

11

9.00

17

8.93

3

8.92

5

8.91

17

8.90

5

8.89

2

8.88

2

8.87

8

8.86

3

8.84

4

8.83

35

8.82

39

8.81

13

8.80

21

8.60

4

8.59

3

8.55

1

8.54

9

8.53

14

8.52

11

8.51

7

8.50

16

8.48

4

8.45

5

8.44

4

8.43

4

8.42

4

8.41

10

8.40

12

8.39

2

8.38

2

8.36

7

8.34

225

8.33

3

8.32

2

8.31P2

281

8.30

10

8.29

2

8.27

2

8.26

1

8.25

11

8.24

48

8.23P1

389

8.22

16

8.21

243

8.20

85

8.19

59

8.18

35

8.17

37

8.16

22

8.15

77

8.14

12

8.13

38

8.12

96

8.11

25

8.10

162

8.09

67

8.08

21

8.07

19

8.06

28

8.05

31

8.04

17

8.03

16

8.01

7

8.00

113

7.99

68

7.98

56

7.97

3

7.96

22

7.95

57

7.94

31

7.93

79

7.92

66

7.91

46

7.90

167

7.89

79

7.88

73

7.87

24

7.86

26

7.85

128

7.84

29

7.83

46

7.82

45

7.81

48

7.80

93

7.79

6

7.78

17

7.77

22

7.76

53

7.75

226

7.74

13

7.73

40

7.72

21

7.71#

78

7.70

22

7.69

11

7.67

12

7.66

7

7.62

6

7.61

19

7.60

4

7.58

1

7.57

8

7.56

4

7.55

3

7.52

3

7.51

3

7.50S2

103

7.47

10

7.45

32

7.44

4

7.43

22

7.42

15

7.41

7

7.40

48

7.39

1

7.38

23

7.37

62

7.36S1

662【連宇  

2482】 成交價

累計成交張數

10.30

6

10.25

80

10.20

27

10.15

38

10.10

117

10.05

104

10.00P1

216

9.99

88

9.98P2

157

9.97

14

9.96

5

9.95

10

9.93

1

9.92

13

9.91

8

9.90#

67

9.89S1

33

9.88

5

9.87

15

9.86

8

9.85

2

9.84

1

9.83

4

9.82

10

9.81

1

9.80S2

31

9.79

6

9.71

1

9.62

3

9.61

1【漢平  

2488】 成交價

累計成交張數

10.75

2

10.70

13

10.65P1

1,499

10.60P2

278

10.55

149

10.50

125

10.45

129

10.40

64

10.35

45

10.30

90

10.25

42

10.20

94

10.15

35

10.10

129

10.05

98

10.00#

195

9.99S1

186

9.98

30

9.97

19

9.96S2

67

9.95

20

9.94

20

9.93

27

9.92

11

9.91

6

9.90

32

9.89

10

9.88

6

9.87

8

9.86

10

9.85

8

9.84

27

9.80

14

9.79

4

9.78

8

9.77

5

9.75

30

9.65

1

9.62

5

9.61

4

9.60

2

9.56

4

9.52

1【普安  

2495】 成交價

累計成交張數

22.70

12

22.65

6

22.60

1

22.50

18

22.45

6

22.40

5

22.35

29

22.30

15

22.25

9

22.20

12

22.15

15

22.10

50

22.05

72

22.00

149

21.95

56

21.90

63

21.85

16

21.80

44

21.75

7

21.70

5

21.65

3

21.60

1

21.55

22

21.50

16

21.45

13

21.00

14

20.90

24

20.85

7

20.80

39

20.75

18

20.70

64

20.65

30

20.60

154

20.55

26

20.50

162

20.45

132

20.40

252

20.35

173

20.30P2

395

20.25

354

20.20

257

20.15

247

20.10

345

20.05

250

20.00

227

19.95

375

19.90

252

19.85

137

19.80

356

19.75P1

398

19.70#

381

19.65

298

19.60S2

404

19.55S1

428

19.50

221

19.45

16

19.40

7

19.35

7

19.05

196【怡利電 

2497】 成交價

累計成交張數

34.25

37

34.20

250

34.15

332

34.10

127

34.05

127

34.00P1

607

33.95

103

33.90

274

33.85

122

33.80P2

575

33.75

179

33.70

357

33.65

80

33.60

343

33.55

126

33.50

159

33.45

37

33.40

118

33.35

42

33.30

53

33.25

23

33.20

119

33.15

35

33.10

130

33.05

67

33.00

216

32.95

36

32.90

49

32.85

24

32.80

258

32.75

18

32.70

45

32.65

34

32.60

58

32.55

23

32.50#

140

32.45

7

32.40

40

32.35

26

32.30

24

32.20

30

32.15

1

32.10S1

393

32.00

40

31.95

1

31.90

54

31.75

10

31.70

20

31.60

60

31.55

44

31.50

51

31.45

149

31.40

52

31.35

28

31.30

94

31.25

56

31.20

110

31.15

42

31.10

82

31.05

51

31.00

151

30.95

28

30.90

52

30.85

67

30.80

155

30.75

199

30.70

309

30.65

39

30.60

100

30.55

15

30.50

97

30.45

93

30.40

58

30.35

26

30.30

78

30.25

22

30.20

102

30.15

10

30.10

100

30.05

76

30.00

321

29.95

24

29.90

147

29.85

50

29.80

85

29.75

25

29.70

13

29.65

4

29.60

5

29.55

23

29.50

58

29.45

21

29.40

124

29.35S2

341【同開  

3018】 成交價

累計成交張數

13.55

1

13.50

6

13.40

3

13.35

1

13.30

9

13.25

1

13.20

4

13.15

2

13.10

2

13.05P2

12

13.00

9

12.90

6

12.85

2

12.80

5

12.75

1

12.70P1

26

12.65#

7

12.60S1

101

12.55

17

12.50S2

70

12.45

19

12.40

3

12.30

15【德律  

3030】 成交價

累計成交張數

47.40

84

47.35

44

47.30

26

47.25

20

47.20

160

47.15

128

47.10

180

47.05

213

47.00

999

46.95

254

46.90

335

46.85

237

46.80

374

46.75

64

46.70

269

46.65

65

46.60

193

46.55

334

46.50

575

46.45

158

46.40

271

46.35

67

46.30

473

46.25

154

46.20

513

46.15

295

46.10P1

2,652

46.05

403

46.00P2

1,477

45.95

565

45.90

820

45.85

63

45.80

335

45.75

146

45.70

109

45.65

9

45.60

98

45.55

41

45.50

117

45.45

36

45.40

54

45.35

10

45.30

68

45.25

65

45.20

177

45.15

83

45.10

70

45.05

37

45.00

100

44.95

19

44.90

36

44.85

20

44.80

48

44.75

49

44.70

53

44.65

14

44.60

58

44.55

10

44.50

303

44.45

148

44.40

134

44.35

98

44.30

195

44.25

151

44.20

258

44.15

168

44.10

285

44.05

60

44.00

516

43.95

144

43.90#

439

43.85

174

43.80

238

43.75

10

43.70

68

43.65

71

43.60

198

43.55

91

43.50

49

43.45

31

43.40

149

43.35

117

43.30

326

43.25

389

43.20

470

43.15

290

43.10

450

43.05

81

43.00

221

42.95

43

42.90

138

42.85

106

42.80

213

42.75

120

42.70

246

42.65

199

42.60

229

42.55

189

42.50

582

42.45

286

42.40

421

42.35

183

42.30

172

42.25

177

42.20

229

42.15

528

42.10S2

752

42.05

78

42.00

579

41.95

44

41.90

120

41.85

89

41.80

201

41.75

169

41.70

60

41.65

128

41.60

229

41.55

29

41.50

13

41.45

125

41.40

80

41.35

78

41.30

148

41.25

154

41.20

640

41.15

136

41.10

306

41.05

179

41.00S1

1,014

40.95

284

40.90

494

40.85

200

40.80

381

40.75

66

40.70

172

40.65

4

40.60

54

40.55

60

40.50

106

40.45

54

40.40

394

40.35

54

40.30

78

40.25

24

40.20

27

40.15

18

40.10

57

40.05

22

40.00

214

39.95

82

39.90

272

39.85

68

39.80

187

39.75

36

39.70

136

39.65

37

39.60

162

39.55

26

39.50

184

39.45

65

39.40

97

39.35

22

39.30

39

39.25

85

39.20

49

39.10

48

39.05

36

39.00

108

38.95

1

38.90

51

38.85

11

38.80

73

38.75

27

38.70

27

38.65

1

38.60

13

38.50

127【科風  

3043】 成交價

累計成交張數

15.75

30

15.70

18

15.65

26

15.60

10

15.55

94

15.50

466

15.45

412

15.40

483

15.35

677

15.30

840

15.25

873

15.20

371

15.15

131

15.10

219

15.05

310

15.00

748

14.95

416

14.90

955

14.85

648

14.80

1,039

14.75

1,080

14.70

1,428

14.65

1,423

14.60P2

1,497

14.55

1,392

14.50P1

1,554

14.45

1,336

14.40

648

14.35

748

14.30

649

14.25

306

14.20

467

14.15

101

14.10

650

14.05

340

14.00

601

13.95

290

13.90

317

13.85#

219

13.80S1

988

13.75S2

618【夆典  

3052】 成交價

累計成交張數

11.25

14

11.20

31

11.15

5

11.10

273

11.05

477

11.00

879

10.95

183

10.90

187

10.85

194

10.80

222

10.75

463

10.70

445

10.65

589

10.60P2

986

10.55

758

10.50P1

1,569

10.45#

1,342

10.40S1

1,189

10.35S2

729

10.30

488

10.25

370

10.20

194

10.15

333

10.10

341【昇貿  

3305】 成交價

累計成交張數

37.20

22

37.15

14

37.10

13

37.05

8

37.00P2

86

36.95

31

36.90P1

100

36.85

75

36.80

59

36.75

27

36.70

30

36.65

18

36.60#

91

36.55

42

36.50S1

173

36.45

27

36.40

73

36.35

16

36.30

47

36.25

12

36.20

5

36.15

4

36.10

28

36.05

2

36.00

30

35.95

20

35.90

28

35.85

15

35.80

29

35.75

2

35.70

20

35.60

14

35.55

33

35.50

79

35.45

39

35.40

69

35.35

37

35.30

77

35.25

12

35.20

76

35.15

11

35.10

25

35.05

21

35.00

63

34.95

14

34.90

16

34.85

53

34.80S2

82

34.75

9

34.70

56

34.65

24

34.60

16

34.55

3

34.50

44

34.45

10

34.40

34

34.30

4

34.20

23

34.15

14

34.10

18

34.05

4

34.00

55

33.95

14

33.90

16

33.85

14

33.80

11

33.75

9

33.70

2

33.60

13

33.55

9

33.50

33

33.45

2

33.40

26

33.35

3

33.30

8

33.25

8

33.10

20

33.05

2

33.00

66

32.90

8

32.85

3

32.80

22

32.75

1【聯鈞  

3450】 成交價

累計成交張數

41.90

205

41.80

94

41.75

38

41.70

52

41.65

3

41.60

125

41.55

41

41.50

306

41.45

155

41.40

151

41.35

108

41.30P1

1,508

41.25

86

41.20

552

41.15

168

41.10

478

41.05

165

41.00

623

40.95

309

40.90

480

40.85

161

40.80P2

939

40.75

149

40.70

431

40.65

266

40.60

355

40.55

120

40.50

150

40.45

46

40.40

140

40.35

74

40.30

348

40.25

157

40.20

329

40.15

203

40.10

195

40.05

115

40.00

212

39.95

21

39.90

270

39.85

34

39.80

105

39.75

22

39.70

84

39.65

132

39.60

156

39.55

75

39.50

355

39.45

125

39.40

459

39.35

145

39.30

267

39.25

267

39.20

490

39.15

561

39.10#

238

39.05

63

39.00

387

38.95

94

38.90

202

38.85

88

38.80

308

38.75

167

38.70

306

38.65

189

38.60

429

38.55

136

38.50S2

439

38.45

98

38.40

98

38.35

190

38.30

402

38.25

159

38.20

359

38.15

231

38.10

166

38.05

3

38.00

224

37.95

159

37.90

159

37.85

142

37.80

279

37.75

250

37.70S1

461

37.65

94

37.60

277

37.55

91

37.50

362

37.45

48

37.40

271

37.35

187

37.30

355

37.25

133

37.20

257

37.15

123

37.10

177

37.05

93

37.00

290

36.95

61

36.90

98

36.85

99

36.80

170

36.75

12

36.70

105

36.65

37

36.60

83

36.55

89

36.50

248

36.45

40

36.40

155

36.35

34

36.30

166

36.25

38

36.20

185

36.15

45

36.10

138

36.05

34

36.00

370

35.95

21

35.90

140

35.85

56

35.80

178

35.75

43

35.70

167

35.65

46

35.60

125

35.55

26

35.50

122

35.45

30

35.40

170

35.35

66

35.30

125

35.25

30

35.20

77

35.10

12

34.90

14

34.80

24

34.70

8

34.60

17

34.55

1

34.50

30

34.45

21

34.40

44

34.35

9

34.30

84

34.25

13

34.20

58

34.15

18

34.10

84

34.05

53

34.00

324

33.95

61【柏騰  

3518】 成交價

累計成交張數

30.35

2

30.30

4

30.20

10

30.15

7

30.10

12

30.05

13

30.00

44

29.95

10

29.90

10

29.85

15

29.80P1

87

29.75

13

29.70P2

48

29.65

44

29.60

22

29.55

5

29.50#

117

29.45

8

29.40

24

29.35

2

29.30

8

29.25

3

29.20

24

29.15

2

29.10

13

29.05

5

29.00

35

28.95

3

28.90

13

28.85

9

28.80

26

28.75

4

28.70

47

28.65

26

28.60

17

28.55

8

28.50

37

28.45

21

28.40

48

28.35

30

28.30S1

59

28.25

19

28.20S2

54

28.15

9

28.10

33

28.05

31

28.00

26

27.90

2

27.85

6

27.80

4

27.70

3

27.60

4

27.50

5

27.40

2

27.30

5

27.25

6

27.20

4

27.15

2

27.10

10

27.05

24

27.00

24

26.95

15

26.90

5

26.80

3

26.70

1

26.65

2

26.60

6

26.55

12

26.50

5

26.30

11

26.20

3【碩天  

3617】 成交價

累計成交張數

53.40

4

53.10

9

53.00

6

52.90

1

52.80

2

52.70

9

52.60

8

52.50

25

52.40

14

52.30

13

52.20

6

52.10

6

52.00

15

51.90

4

51.80

12

51.70

10

51.60

24

51.50

20

51.40

8

51.30

26

51.20

24

51.10

11

51.00P1

74

50.90P2

70

50.80

47

50.70

35

50.60

50

50.50#

77

50.40

16

50.30

22

50.20S1

58

50.10

13

50.00S2

54

49.90

11

49.85

2

49.80

10

49.75

1

49.70

4

49.65

1

49.60

41

49.55

4

49.50

22

49.45

14

49.40

29

49.30

5

49.10

1

49.00

48

48.85

2

48.80

4

48.65

2

48.60

27

48.50

3

48.30

2

48.25

1

48.20

11

48.15

1【F-貿聯 

3665】 成交價

累計成交張數

30.35

5

30.30P2

25

30.25

7

30.20

16

30.15

20

30.10P1

40

30.05#

15

30.00S2

83

29.95

5

29.90

28

29.85

20

29.80

23

29.75

11

29.70

9

29.60

25

29.50

19

29.45

5

29.40

25

29.35

10

29.30

39

29.25

1

29.20

15

29.15

11

29.10

12

29.05

8

29.00

25

28.95

2

28.90

3

28.80

2

28.70

1

28.60

16

28.55

5

28.50

10

28.45

2

28.40

4

28.35

4

28.30

26

28.25

32

28.20

37

28.15

24

28.10

25

28.05

41

28.00S1

88

27.95

2

27.90

7

27.85

2

27.80

33

27.75

4

27.65

7

27.60

13

27.50

2【亞翔  

6139】 成交價

累計成交張數

32.70

5

32.65

101

32.60

8

32.50

92

32.45

46

32.40

90

32.35

40

32.30

98

32.25

11

32.20

65

32.15

10

32.10

58

32.05

102

32.00P1

341

31.95

53

31.90P2

333

31.85

75

31.80#

211

31.75

109

31.70S1

224

31.65

76

31.60

121

31.55

20

31.50

123

31.45

53

31.40

71

31.35

59

31.30

61

31.25

46

31.20

83

31.15

43

31.10

2

31.05

10

31.00

10

29.95S2

177【巨路  

6192】 成交價

累計成交張數

66.80

32

66.70

24

66.60

60

66.50

69

66.40

42

66.30

26

66.20

76

66.10

27

66.00

58

65.90

18

65.80

280

65.70

7

65.60

67

65.50

115

65.40

108

65.30

98

65.20

97

65.10

109

65.00

197

64.90

65

64.80

129

64.70

153

64.60

102

64.50

218

64.40

198

64.30

193

64.20

236

64.10P2

319

64.00P1

338

63.90

104

63.80

161

63.70

209

63.60

289

63.50

310

63.40

117

63.30

167

63.20

152

63.10#

67

63.00S1

276

62.90

20

62.80

36

62.70

16

62.60

45

62.50

32

62.40

19

62.30

56

62.20

19

62.10S2

94

62.00

78

61.90

21

61.80

40

61.70

72

61.60

41

61.50

81

61.40

4

61.30

14

61.20

14

61.10

3

61.00

62

60.90

8

60.80

3【帆宣  

6196】 成交價

累計成交張數

20.65

25

20.50

26

20.45

14

20.40

21

20.35

65

20.30

235

20.25

188

20.20

69

20.15

49

20.10

100

20.05

42

20.00

403

19.95

135

19.90

75

19.85

67

19.80

10

19.75

6

19.70

51

19.65

95

19.60

156

19.55

112

19.50

286

19.45

181

19.40

442

19.35

343

19.30

381

19.25

130

19.20

261

19.15

383

19.10P2

505

19.05

351

19.00P1

568

18.95

178

18.90#

231

18.85

163

18.80S2

358

18.75

96

18.70

147

18.65

75

18.60

16

18.50

79

18.45

29

18.40

204

18.35

202

18.30S1

762【佳必琪 

6197】 成交價

累計成交張數

27.40

26

27.35

1

27.30

4

27.25

24

27.20

12

27.15

14

27.10

26

27.05

38

27.00

132

26.95

85

26.90

178

26.85

215

26.80P1

427

26.75

261

26.70P2

346

26.65

334

26.60#

624

26.55

225

26.50S1

706

26.45

123

26.40

420

26.35

420

26.30

373

26.25

188

26.20

343

26.15

161

26.10

255

26.05

131

26.00

163

25.95

38

25.90

90

25.85

28

25.80

105

25.75

87

25.70

129

25.65

145

25.60

259

25.55

142

25.50

317

25.45

261

25.40

333

25.35

321

25.30S2

433

25.25

147

25.20

103

25.15

118

25.10

179

25.05

157

25.00

235

24.95

36

24.90

90

24.85

25

24.80

59

24.75

9

24.70

177

24.65

165

24.60

112【寶富櫃 

6201】 成交價

累計成交張數

28.20P2

11

28.15P1

30

28.10

9

28.00#

23

27.90

19

27.85

1

27.80

26

27.75

3

27.70

12

27.65

19

27.60

18

27.50

25

27.45

15

27.40

37

27.35

11

27.30

4

27.20

30

27.15

1

27.10

9

27.00S2

41

26.90

6

26.85

4

26.80S1

47

26.70

25

26.65

3

26.60

21【和椿  

6215】 成交價

累計成交張數

12.40

21

12.30

10

12.25

37

12.20

84

12.15

7

12.10

17

12.05

22

12.00

28

11.95

13

11.90

10

11.85

21

11.80P2

106

11.75

16

11.70

47

11.65

68

11.60

43

11.55

19

11.50P1

195

11.45#

25

11.40

46

11.35

5

11.30

48

11.25

9

11.20

14

11.15

6

11.10

3

11.05

5

10.95

3

10.90

12

10.85

15

10.80S2

50

10.75S1

57

10.70

15

10.65

16

10.60

4

10.55

19

10.50

12

10.45

13

10.40

26

10.35

1【尖點  

8021】 成交價

累計成交張數

17.30

4

17.25

8

17.20

84

17.15

91

17.10P2

124

17.05

82

17.00P1

125

16.95

77

16.90

53

16.85

39

16.80

60

16.75#

208

16.70

459

16.65

544

16.60S2

577

16.55S1

763

16.50

340

16.45

291

16.40

157

16.35

128

16.30

475

16.25

271

16.20

260

16.15

225

16.10

72

16.05

79

16.00

99

15.95

73

15.90

142

15.85

29

15.80

89

15.75

27

15.70

40【無敵  

8201】 成交價

累計成交張數

16.80

22

16.75

1

16.70

10

16.65

5

16.60

11

16.55

47

16.50

131

16.45

19

16.40

25

16.35

80

16.30

161

16.25

113

16.20

140

16.15

70

16.10

145

16.05

60

16.00

218

15.95

87

15.90P1

276

15.85

98

15.80P2

273

15.75#

265

15.70S1

435

15.65

261

15.60S2

393

15.55

140

15.50

324

15.45

170

15.40

157

15.35

144

15.30

119

15.25

101

15.20

140

15.15

240

15.10

144

15.05

115★ 資料來源:臺灣證券交易所 2012/6/26 15:11:38

社群留言