盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.79
20
6.77
20
6.76
3
6.75
255
6.74
64
6.73
67
6.72
136
6.71
427
6.70
358
6.69
177
6.68
413
6.67
283
6.66
153
6.65
110
6.59
53
6.58
50
6.57
84
6.56
356
6.55
400
6.54
549
6.53
771
6.52
605
6.51
840
6.50P1
1,830
6.49
605
6.48
618
6.47
904
6.46
1,229
6.45P2
1,354
6.44
636
6.43
837
6.42
676
6.41#
271
6.40
402
6.39S2
446
6.38
184
6.37
103
6.36
114
6.35
55
6.34
12
6.33
4
6.32
34
6.31
36
6.30
88
6.29
30
6.28
25
6.27
89
6.26
81
6.25
64
6.24
106
6.23S1
913【鴻海
2317】 成交價
累計成交張數
89.50
1,988
89.20
298
89.10
399
89.00
3,320
88.90
5,481
88.80
3,798
88.70
5,483
88.60
2,403
88.50
6,776
88.40
4,679
88.30
3,560
88.20
4,786
88.10
3,130
88.00
3,078
87.90
2,060
87.80
2,368
87.70
3,686
87.60
4,625
87.50P2
16,936
87.40
4,756
87.30
3,862
87.20
2,505
87.10
3,772
87.00
12,268
86.90
7,778
86.80
10,356
86.70
11,600
86.60
16,741
86.50P1
17,611
86.40
7,340
86.30
11,833
86.20
16,449
86.10
16,928
86.00#
18,730
85.90
7,245
85.80
7,166
85.70
4,912
85.60
6,873
85.50
7,503
85.40
1,853
85.30
3,743
85.20
3,712
85.10
3,288
85.00
5,003
84.90
1,098
84.80
1,100
84.70
469
84.60
856
84.50
5,600
84.40
1,065
84.30
3,736
84.20
4,784
84.10
5,505
84.00
11,745
83.90
5,646
83.80
7,455
83.70
5,640
83.60
6,716
83.50
7,654
83.40
4,636
83.30
6,061
83.20
4,970
83.10
6,749
83.00
11,742
82.90
3,786
82.80
9,365
82.70
8,925
82.60
11,487
82.50S2
20,128
82.40
9,578
82.30
14,327
82.20
15,927
82.10
14,337
82.00S1
20,626
81.90
3,312
81.80
5,616
81.70
5,508
81.60
3,672
81.50
5,060
81.40
1,686
81.30
3,469
81.20
762
81.10
1,023
81.00
2,347
80.90
1,110【鴻準
2354】 成交價
累計成交張數 113.00
1,192 112.50
545 112.00
2,163 111.50
1,503 111.00
4,294 110.50
5,438 110.00
5,602 109.50
8,290 109.00
15,476 108.50
13,058 108.00P2
16,129 107.50P1
20,255 107.00
15,788 106.50
7,720 106.00
11,141 105.50
10,595 105.00
13,318 104.50
8,794 104.00#
9,938 103.50
6,169 103.00
4,050 102.50
4,153 102.00S1
7,838 101.50S2
7,146 101.00
1,758 100.50
791 100.00
472
99.90
102
99.80
296
99.70
461
99.60
565
99.50
543
99.40
497
99.30
1,252
99.20
194
99.10
270
99.00
1,776
98.90
486
98.80
449
98.70
395
98.60
791
98.50
678
98.40
364
98.30
314
98.20
526
98.10
112
98.00
1,281
97.90
263
97.80
387
97.70
280
97.60
454
97.50
963
97.40
1,248
97.30
140
97.20
454
97.10
654
97.00
2,141
96.90
362
96.80
148
96.70
78
96.60
87
96.50
838
96.40
391
96.30
265
96.20
297
96.10
537
96.00
1,240
95.90
278
95.80
625
95.70
661
95.60
845
95.50
1,195
95.40
566
95.30
496
95.20
1,224
95.10
968
95.00
2,564
94.90
2,018【致茂
2360】 成交價
累計成交張數
71.10
434
71.00
13
70.90
8
70.70
10
70.60
35
70.50
64
70.40
61
70.30
55
70.20
24
70.10
5
70.00
142
69.90
102
69.80
55
69.70
52
69.60
79
69.50
103
69.40
167
69.30
192
69.20
142
69.10
256
69.00
252
68.90
130
68.80
196
68.70
244
68.60
129
68.50P2
453
68.40
199
68.30
156
68.20
134
68.10
156
68.00P1
547
67.90
272
67.80
301
67.70
250
67.60
187
67.50
300
67.40
201
67.30#
153
67.20
172
67.10S1
307
67.00S2
231
66.90
75
66.80
104
66.70
134
66.60
82
66.50
98
66.40
100
66.30
98
66.20
108
66.10
83
66.00
40
65.90
23
65.80
41
65.70
44
65.60
16
65.50
21
65.40
2
65.30
60
65.20
3
65.10
9
65.00
37
64.90
22
64.80
53
64.70
8
64.60
15
64.50
35
64.40
18
64.30
31
64.20
49
64.10
26
64.00
55
63.90
16
63.80
2【大同
2371】 成交價
累計成交張數
7.18
54
7.15
338
7.14
80
7.13
8
7.11
126
7.10
836
7.09
769
7.08
139
7.07
404
7.06
2,218
7.05
2,332
7.04
1,765
7.03
1,570
7.02
4,534
7.01
4,683
7.00
1,290
6.99
60
6.92
1,257
6.91
1,129
6.90
1,100
6.89
680
6.88
1,094
6.87
1,400
6.86
2,425
6.85
4,269
6.84
5,401
6.83
2,607
6.82
3,229
6.81
3,218
6.80
5,535
6.79
1,233
6.78
6,577
6.77
3,349
6.76
5,709
6.75
844
6.74
284
6.73
576
6.72
850
6.71
1,755
6.70
3,768
6.69
1,527
6.68
2,125
6.67
2,257
6.66
1,780
6.65
2,157
6.64
1,340
6.63
1,119
6.62
1,796
6.61
1,608
6.60
3,483
6.59
7,066
6.58
6,565
6.57
6,442
6.56
6,169
6.55P1
61,522
6.54P2
13,883
6.53
6,861
6.52
2,489
6.46
670
6.45
2,192
6.44#
3,173
6.43
847
6.42
1,207
6.41
599
6.40
1,926
6.39
1,269
6.38
2,239
6.37
1,612
6.36
2,470
6.35
9,717
6.34
3,445
6.33
8,036
6.32
4,305
6.31
5,227
6.30
11,534
6.29
7,504
6.28
8,633
6.27
5,912
6.26
4,296
6.25
4,655
6.24
3,468
6.23
3,786
6.22
3,820
6.21
5,719
6.20
9,106
6.19
3,763
6.18
3,091
6.17
4,486
6.16
6,205
6.15
7,662
6.14
6,052
6.13
6,481
6.12
8,986
6.11S1
26,399
6.10S2
14,463
6.09
8,872
6.08
5,788
6.07
6,984
6.06
2,196
6.05
1,340
6.04
895
6.03
2,633
6.02
1,217
6.01
404
6.00
890【震旦行
2373】 成交價
累計成交張數
49.95
3
49.90
3
49.80
2
49.65
22
49.60
9
49.50
15
49.45
6
49.40
6
49.30
17
49.25
14
49.20
4
49.15
7
49.10
29
49.05
5
49.00
37
48.95
5
48.90
19
48.85
15
48.80
26
48.70
4
48.60
14
48.55
6
48.50
2
48.45
9
48.40
43
48.35
2
48.30
29
48.25
7
48.20
23
48.15
26
48.10
16
48.05
10
48.00
94
47.95
67
47.90
48
47.85
8
47.80
42
47.75
46
47.70P2
112
47.65
53
47.60
90
47.55
83
47.50
97
47.45
20
47.40
39
47.35
17
47.30
27
47.25
8
47.20
21
47.15
8
47.10
12
47.05
7
47.00
18
46.90
4
46.85
7
46.80
5
46.75
3
46.70
33
46.65
17
46.60
75
46.55
44
46.50P1
115
46.45
41
46.40
63
46.35
11
46.30#
148
46.25
19
46.20
51
46.15
29
46.10
85
46.05
81
46.00S2
259
45.95
71
45.90
119
45.85
86
45.80
132
45.75
79
45.70
114
45.65
18
45.60
26
45.55
16
45.50
54
45.45
4
45.40
2
45.35
34
45.30
4
45.25
7
45.20
14
45.15
3
45.10
29
45.05S1
352
45.00
16
44.95
1
44.85
1【云辰
2390】 成交價
累計成交張數
8.31
1
8.30
37
8.29
73
8.28
32
8.26
22
8.25
2
8.24
1
8.23
9
8.22
60
8.21
30
8.20
150
8.19P2
185
8.18
56
8.17
51
8.16
44
8.15
64
8.14
79
8.13
45
8.12
161
8.11
154
8.10P1
284
8.09
37
8.08
60
8.07
48
8.06
41
8.05
68
8.04
61
8.03
84
8.02
39
8.01
33
8.00
166
7.99
23
7.98
10
7.97
59
7.96
9
7.95
83
7.94
37
7.93
2
7.92
61
7.91
116
7.90
36
7.89
13
7.88
9
7.87
47
7.86
25
7.85
84
7.84
19
7.83
105
7.82
57
7.81
28
7.80
102
7.79
27
7.78
1
7.77
53
7.76
36
7.75
24
7.74
20
7.73
11
7.72#
18
7.71
6
7.70
24
7.67
8
7.66
8
7.65
50
7.62S1
92
7.61
8
7.60S2
53【漢唐
2404】 成交價
累計成交張數
28.50P1
651
28.40
43
28.35
90
28.30
79
28.25
130
28.20
333
28.15
248
28.10
332
28.05
305
28.00P2
565
27.95
424
27.90#
588
27.85
331
27.80
331
27.75
65
27.70
188
27.65
293
27.60S2
616
27.55
255
27.50S1
627
27.45
300
27.40
255
27.35
326
27.30
303
27.25
182
27.20
372
27.15
222
27.10
430
27.05
140
27.00
406
26.95
221
26.90
187
26.85
143
26.80
277
26.75
105
26.70
156
26.65
97
26.60
160
26.55
127
26.50
33
26.45
4
26.40
5
26.35
1
26.30
3
26.25
1
26.20
46
26.15
49
26.10
141
26.05
47
26.00
238
25.95
84
25.90
43
25.85
29
25.80
23
25.75
20
25.70
102
25.65
26
25.60
14【固緯
2423】 成交價
累計成交張數
19.65
1
19.60P2
29
19.55
19
19.50P1
37
19.45
23
19.40#
26
19.35
23
19.30
21
19.25
20
19.20S1
92
19.15
12
19.10
38
19.05
3
19.00S2
67
18.95
9
18.90
40
18.85
13
18.80
42【互盛電
2433】 成交價
累計成交張數
39.90
11
39.85
25
39.80
44
39.75
10
39.70
204
39.65
38
39.60
140
39.55
437
39.50
357
39.45
128
39.40
151
39.35
89
39.30
326
39.25
234
39.20
221
39.15
137
39.10
196
39.05P2
486
39.00P1
769
38.95
126
38.90
176
38.85
90
38.80
177
38.75
50
38.70
103
38.65
44
38.60
74
38.55
24
38.50
168
38.45
30
38.40
41
38.35
51
38.30
223
38.25
70
38.20
55
38.15
17
38.10
6
38.05
4
38.00
17
37.95
1
37.90
9
37.85
4
37.80
30
37.75
9
37.70
10
37.65
17
37.60
25
37.55
6
37.50
87
37.45
39
37.40
11
37.35
2
37.30
9
37.25
5
37.20
41
37.15
4
37.10
80
37.05
18
37.00
58
36.95
40
36.90
14
36.85
2
36.80
23
36.75
6
36.70
27
36.65
42
36.60
27
36.55
3
36.50
18
36.15
4
36.00
14
34.70
66
34.55
43
34.50
24
34.45
4
34.40
61
34.35
15
34.30
67
34.25
18
34.20
138
34.15
19
34.10
63
34.05
7
34.00
48
33.80
1
33.60
3
33.50
25
33.40
22
33.30
12
33.20
8
33.15
6
33.10
48
33.05
6
33.00
18
32.90
2
32.85
5
32.80
37
32.75
11
32.70
5
32.60
5
32.50
15
32.40
1
32.30
8
32.20
10
32.10
3
32.05
25
32.00
69
31.95
7
31.90
17
31.85
2
31.80#
85
31.75
24
31.70S1
73
31.65S2
46【光群雷
2461】 成交價
累計成交張數
10.70
50
10.65
113
10.60
417
10.55
361
10.50P2
498
10.45
136
10.40
142
10.35
410
10.30P1
985
10.25
31
10.20
214
10.15
108
10.10#
208
10.05
6
10.00
8
9.98
2
9.95
11
9.92
2
9.90
14
9.89
2
9.85
22
9.84
8
9.83
59
9.82
47
9.81
63
9.80
82
9.79
36
9.78
32
9.77
13
9.76
10
9.75
53
9.74
12
9.73
41
9.72
21
9.71
54
9.70
78
9.69
6
9.68
24
9.67
37
9.66
82
9.65
83
9.64S2
156
9.63
43
9.62
38
9.61
76
9.60S1
192
9.59
52
9.58
22
9.57
34
9.56
59
9.55
25
9.54
32
9.53
27
9.52
59
9.51
55
9.50
34
9.49
19
9.48
18
9.47
7
9.45
69
9.44
24
9.43
48
9.42
94
9.41
47
9.40
29
9.39
6
9.38
3
9.35
20
9.33
4
9.32
15
9.31
24
9.30
5
9.29
19
9.28
15
9.27
6
9.26
6
9.25
28
9.24
7
9.23
13
9.20
12
9.19
2
9.18
5
9.16
4
9.13
16
9.12
18
9.11
36
9.09
10
9.08
11
9.07
4【盟立
2464】 成交價
累計成交張數
21.60
3
21.55
6
21.50
6
21.40
31
21.35
37
21.30
27
21.25
9
21.20
32
21.15
8
21.10
12
21.05
14
21.00
44
20.95
9
20.85
2
20.80
29
20.75
20
20.70P2
102
20.65P1
162
20.60#
355
20.55
82
20.50S1
310
20.45
71
20.40
132
20.35
140
20.30
63
20.25
115
20.20S2
187
20.15
150
20.10
44【美隆電
2477】 成交價
累計成交張數
9.17
3
9.16
2
9.15
2
9.13
1
9.07
14
9.06
7
9.05
1
9.04
1
9.03
14
9.01
11
9.00
17
8.93
3
8.92
5
8.91
17
8.90
5
8.89
2
8.88
2
8.87
8
8.86
3
8.84
4
8.83
35
8.82
39
8.81
13
8.80
21
8.60
4
8.59
3
8.55
1
8.54
9
8.53
14
8.52
11
8.51
7
8.50
16
8.48
4
8.45
5
8.44
4
8.43
4
8.42
4
8.41
10
8.40
12
8.39
2
8.38
2
8.36
7
8.34
225
8.33
3
8.32
2
8.31P2
281
8.30
10
8.29
2
8.27
2
8.26
1
8.25
11
8.24
48
8.23P1
389
8.22
16
8.21
243
8.20
85
8.19
59
8.18
35
8.17
37
8.16
22
8.15
77
8.14
12
8.13
38
8.12
96
8.11
25
8.10
162
8.09
67
8.08
21
8.07
19
8.06
28
8.05
31
8.04
17
8.03
16
8.01
7
8.00
113
7.99
68
7.98
56
7.97
3
7.96
22
7.95
57
7.94
31
7.93
79
7.92
66
7.91
46
7.90
167
7.89
79
7.88
73
7.87
24
7.86
26
7.85
128
7.84
29
7.83
46
7.82
45
7.81
48
7.80
93
7.79
6
7.78
17
7.77
22
7.76
53
7.75
226
7.74
13
7.73
40
7.72
21
7.71#
78
7.70
22
7.69
11
7.67
12
7.66
7
7.62
6
7.61
19
7.60
4
7.58
1
7.57
8
7.56
4
7.55
3
7.52
3
7.51
3
7.50S2
103
7.47
10
7.45
32
7.44
4
7.43
22
7.42
15
7.41
7
7.40
48
7.39
1
7.38
23
7.37
62
7.36S1
662【連宇
2482】 成交價
累計成交張數
10.30
6
10.25
80
10.20
27
10.15
38
10.10
117
10.05
104
10.00P1
216
9.99
88
9.98P2
157
9.97
14
9.96
5
9.95
10
9.93
1
9.92
13
9.91
8
9.90#
67
9.89S1
33
9.88
5
9.87
15
9.86
8
9.85
2
9.84
1
9.83
4
9.82
10
9.81
1
9.80S2
31
9.79
6
9.71
1
9.62
3
9.61
1【漢平
2488】 成交價
累計成交張數
10.75
2
10.70
13
10.65P1
1,499
10.60P2
278
10.55
149
10.50
125
10.45
129
10.40
64
10.35
45
10.30
90
10.25
42
10.20
94
10.15
35
10.10
129
10.05
98
10.00#
195
9.99S1
186
9.98
30
9.97
19
9.96S2
67
9.95
20
9.94
20
9.93
27
9.92
11
9.91
6
9.90
32
9.89
10
9.88
6
9.87
8
9.86
10
9.85
8
9.84
27
9.80
14
9.79
4
9.78
8
9.77
5
9.75
30
9.65
1
9.62
5
9.61
4
9.60
2
9.56
4
9.52
1【普安
2495】 成交價
累計成交張數
22.70
12
22.65
6
22.60
1
22.50
18
22.45
6
22.40
5
22.35
29
22.30
15
22.25
9
22.20
12
22.15
15
22.10
50
22.05
72
22.00
149
21.95
56
21.90
63
21.85
16
21.80
44
21.75
7
21.70
5
21.65
3
21.60
1
21.55
22
21.50
16
21.45
13
21.00
14
20.90
24
20.85
7
20.80
39
20.75
18
20.70
64
20.65
30
20.60
154
20.55
26
20.50
162
20.45
132
20.40
252
20.35
173
20.30P2
395
20.25
354
20.20
257
20.15
247
20.10
345
20.05
250
20.00
227
19.95
375
19.90
252
19.85
137
19.80
356
19.75P1
398
19.70#
381
19.65
298
19.60S2
404
19.55S1
428
19.50
221
19.45
16
19.40
7
19.35
7
19.05
196【怡利電
2497】 成交價
累計成交張數
34.25
37
34.20
250
34.15
332
34.10
127
34.05
127
34.00P1
607
33.95
103
33.90
274
33.85
122
33.80P2
575
33.75
179
33.70
357
33.65
80
33.60
343
33.55
126
33.50
159
33.45
37
33.40
118
33.35
42
33.30
53
33.25
23
33.20
119
33.15
35
33.10
130
33.05
67
33.00
216
32.95
36
32.90
49
32.85
24
32.80
258
32.75
18
32.70
45
32.65
34
32.60
58
32.55
23
32.50#
140
32.45
7
32.40
40
32.35
26
32.30
24
32.20
30
32.15
1
32.10S1
393
32.00
40
31.95
1
31.90
54
31.75
10
31.70
20
31.60
60
31.55
44
31.50
51
31.45
149
31.40
52
31.35
28
31.30
94
31.25
56
31.20
110
31.15
42
31.10
82
31.05
51
31.00
151
30.95
28
30.90
52
30.85
67
30.80
155
30.75
199
30.70
309
30.65
39
30.60
100
30.55
15
30.50
97
30.45
93
30.40
58
30.35
26
30.30
78
30.25
22
30.20
102
30.15
10
30.10
100
30.05
76
30.00
321
29.95
24
29.90
147
29.85
50
29.80
85
29.75
25
29.70
13
29.65
4
29.60
5
29.55
23
29.50
58
29.45
21
29.40
124
29.35S2
341【同開
3018】 成交價
累計成交張數
13.55
1
13.50
6
13.40
3
13.35
1
13.30
9
13.25
1
13.20
4
13.15
2
13.10
2
13.05P2
12
13.00
9
12.90
6
12.85
2
12.80
5
12.75
1
12.70P1
26
12.65#
7
12.60S1
101
12.55
17
12.50S2
70
12.45
19
12.40
3
12.30
15【德律
3030】 成交價
累計成交張數
47.40
84
47.35
44
47.30
26
47.25
20
47.20
160
47.15
128
47.10
180
47.05
213
47.00
999
46.95
254
46.90
335
46.85
237
46.80
374
46.75
64
46.70
269
46.65
65
46.60
193
46.55
334
46.50
575
46.45
158
46.40
271
46.35
67
46.30
473
46.25
154
46.20
513
46.15
295
46.10P1
2,652
46.05
403
46.00P2
1,477
45.95
565
45.90
820
45.85
63
45.80
335
45.75
146
45.70
109
45.65
9
45.60
98
45.55
41
45.50
117
45.45
36
45.40
54
45.35
10
45.30
68
45.25
65
45.20
177
45.15
83
45.10
70
45.05
37
45.00
100
44.95
19
44.90
36
44.85
20
44.80
48
44.75
49
44.70
53
44.65
14
44.60
58
44.55
10
44.50
303
44.45
148
44.40
134
44.35
98
44.30
195
44.25
151
44.20
258
44.15
168
44.10
285
44.05
60
44.00
516
43.95
144
43.90#
439
43.85
174
43.80
238
43.75
10
43.70
68
43.65
71
43.60
198
43.55
91
43.50
49
43.45
31
43.40
149
43.35
117
43.30
326
43.25
389
43.20
470
43.15
290
43.10
450
43.05
81
43.00
221
42.95
43
42.90
138
42.85
106
42.80
213
42.75
120
42.70
246
42.65
199
42.60
229
42.55
189
42.50
582
42.45
286
42.40
421
42.35
183
42.30
172
42.25
177
42.20
229
42.15
528
42.10S2
752
42.05
78
42.00
579
41.95
44
41.90
120
41.85
89
41.80
201
41.75
169
41.70
60
41.65
128
41.60
229
41.55
29
41.50
13
41.45
125
41.40
80
41.35
78
41.30
148
41.25
154
41.20
640
41.15
136
41.10
306
41.05
179
41.00S1
1,014
40.95
284
40.90
494
40.85
200
40.80
381
40.75
66
40.70
172
40.65
4
40.60
54
40.55
60
40.50
106
40.45
54
40.40
394
40.35
54
40.30
78
40.25
24
40.20
27
40.15
18
40.10
57
40.05
22
40.00
214
39.95
82
39.90
272
39.85
68
39.80
187
39.75
36
39.70
136
39.65
37
39.60
162
39.55
26
39.50
184
39.45
65
39.40
97
39.35
22
39.30
39
39.25
85
39.20
49
39.10
48
39.05
36
39.00
108
38.95
1
38.90
51
38.85
11
38.80
73
38.75
27
38.70
27
38.65
1
38.60
13
38.50
127【科風
3043】 成交價
累計成交張數
15.75
30
15.70
18
15.65
26
15.60
10
15.55
94
15.50
466
15.45
412
15.40
483
15.35
677
15.30
840
15.25
873
15.20
371
15.15
131
15.10
219
15.05
310
15.00
748
14.95
416
14.90
955
14.85
648
14.80
1,039
14.75
1,080
14.70
1,428
14.65
1,423
14.60P2
1,497
14.55
1,392
14.50P1
1,554
14.45
1,336
14.40
648
14.35
748
14.30
649
14.25
306
14.20
467
14.15
101
14.10
650
14.05
340
14.00
601
13.95
290
13.90
317
13.85#
219
13.80S1
988
13.75S2
618【夆典
3052】 成交價
累計成交張數
11.25
14
11.20
31
11.15
5
11.10
273
11.05
477
11.00
879
10.95
183
10.90
187
10.85
194
10.80
222
10.75
463
10.70
445
10.65
589
10.60P2
986
10.55
758
10.50P1
1,569
10.45#
1,342
10.40S1
1,189
10.35S2
729
10.30
488
10.25
370
10.20
194
10.15
333
10.10
341【昇貿
3305】 成交價
累計成交張數
37.20
22
37.15
14
37.10
13
37.05
8
37.00P2
86
36.95
31
36.90P1
100
36.85
75
36.80
59
36.75
27
36.70
30
36.65
18
36.60#
91
36.55
42
36.50S1
173
36.45
27
36.40
73
36.35
16
36.30
47
36.25
12
36.20
5
36.15
4
36.10
28
36.05
2
36.00
30
35.95
20
35.90
28
35.85
15
35.80
29
35.75
2
35.70
20
35.60
14
35.55
33
35.50
79
35.45
39
35.40
69
35.35
37
35.30
77
35.25
12
35.20
76
35.15
11
35.10
25
35.05
21
35.00
63
34.95
14
34.90
16
34.85
53
34.80S2
82
34.75
9
34.70
56
34.65
24
34.60
16
34.55
3
34.50
44
34.45
10
34.40
34
34.30
4
34.20
23
34.15
14
34.10
18
34.05
4
34.00
55
33.95
14
33.90
16
33.85
14
33.80
11
33.75
9
33.70
2
33.60
13
33.55
9
33.50
33
33.45
2
33.40
26
33.35
3
33.30
8
33.25
8
33.10
20
33.05
2
33.00
66
32.90
8
32.85
3
32.80
22
32.75
1【聯鈞
3450】 成交價
累計成交張數
41.90
205
41.80
94
41.75
38
41.70
52
41.65
3
41.60
125
41.55
41
41.50
306
41.45
155
41.40
151
41.35
108
41.30P1
1,508
41.25
86
41.20
552
41.15
168
41.10
478
41.05
165
41.00
623
40.95
309
40.90
480
40.85
161
40.80P2
939
40.75
149
40.70
431
40.65
266
40.60
355
40.55
120
40.50
150
40.45
46
40.40
140
40.35
74
40.30
348
40.25
157
40.20
329
40.15
203
40.10
195
40.05
115
40.00
212
39.95
21
39.90
270
39.85
34
39.80
105
39.75
22
39.70
84
39.65
132
39.60
156
39.55
75
39.50
355
39.45
125
39.40
459
39.35
145
39.30
267
39.25
267
39.20
490
39.15
561
39.10#
238
39.05
63
39.00
387
38.95
94
38.90
202
38.85
88
38.80
308
38.75
167
38.70
306
38.65
189
38.60
429
38.55
136
38.50S2
439
38.45
98
38.40
98
38.35
190
38.30
402
38.25
159
38.20
359
38.15
231
38.10
166
38.05
3
38.00
224
37.95
159
37.90
159
37.85
142
37.80
279
37.75
250
37.70S1
461
37.65
94
37.60
277
37.55
91
37.50
362
37.45
48
37.40
271
37.35
187
37.30
355
37.25
133
37.20
257
37.15
123
37.10
177
37.05
93
37.00
290
36.95
61
36.90
98
36.85
99
36.80
170
36.75
12
36.70
105
36.65
37
36.60
83
36.55
89
36.50
248
36.45
40
36.40
155
36.35
34
36.30
166
36.25
38
36.20
185
36.15
45
36.10
138
36.05
34
36.00
370
35.95
21
35.90
140
35.85
56
35.80
178
35.75
43
35.70
167
35.65
46
35.60
125
35.55
26
35.50
122
35.45
30
35.40
170
35.35
66
35.30
125
35.25
30
35.20
77
35.10
12
34.90
14
34.80
24
34.70
8
34.60
17
34.55
1
34.50
30
34.45
21
34.40
44
34.35
9
34.30
84
34.25
13
34.20
58
34.15
18
34.10
84
34.05
53
34.00
324
33.95
61【柏騰
3518】 成交價
累計成交張數
30.35
2
30.30
4
30.20
10
30.15
7
30.10
12
30.05
13
30.00
44
29.95
10
29.90
10
29.85
15
29.80P1
87
29.75
13
29.70P2
48
29.65
44
29.60
22
29.55
5
29.50#
117
29.45
8
29.40
24
29.35
2
29.30
8
29.25
3
29.20
24
29.15
2
29.10
13
29.05
5
29.00
35
28.95
3
28.90
13
28.85
9
28.80
26
28.75
4
28.70
47
28.65
26
28.60
17
28.55
8
28.50
37
28.45
21
28.40
48
28.35
30
28.30S1
59
28.25
19
28.20S2
54
28.15
9
28.10
33
28.05
31
28.00
26
27.90
2
27.85
6
27.80
4
27.70
3
27.60
4
27.50
5
27.40
2
27.30
5
27.25
6
27.20
4
27.15
2
27.10
10
27.05
24
27.00
24
26.95
15
26.90
5
26.80
3
26.70
1
26.65
2
26.60
6
26.55
12
26.50
5
26.30
11
26.20
3【碩天
3617】 成交價
累計成交張數
53.40
4
53.10
9
53.00
6
52.90
1
52.80
2
52.70
9
52.60
8
52.50
25
52.40
14
52.30
13
52.20
6
52.10
6
52.00
15
51.90
4
51.80
12
51.70
10
51.60
24
51.50
20
51.40
8
51.30
26
51.20
24
51.10
11
51.00P1
74
50.90P2
70
50.80
47
50.70
35
50.60
50
50.50#
77
50.40
16
50.30
22
50.20S1
58
50.10
13
50.00S2
54
49.90
11
49.85
2
49.80
10
49.75
1
49.70
4
49.65
1
49.60
41
49.55
4
49.50
22
49.45
14
49.40
29
49.30
5
49.10
1
49.00
48
48.85
2
48.80
4
48.65
2
48.60
27
48.50
3
48.30
2
48.25
1
48.20
11
48.15
1【F-貿聯
3665】 成交價
累計成交張數
30.35
5
30.30P2
25
30.25
7
30.20
16
30.15
20
30.10P1
40
30.05#
15
30.00S2
83
29.95
5
29.90
28
29.85
20
29.80
23
29.75
11
29.70
9
29.60
25
29.50
19
29.45
5
29.40
25
29.35
10
29.30
39
29.25
1
29.20
15
29.15
11
29.10
12
29.05
8
29.00
25
28.95
2
28.90
3
28.80
2
28.70
1
28.60
16
28.55
5
28.50
10
28.45
2
28.40
4
28.35
4
28.30
26
28.25
32
28.20
37
28.15
24
28.10
25
28.05
41
28.00S1
88
27.95
2
27.90
7
27.85
2
27.80
33
27.75
4
27.65
7
27.60
13
27.50
2【亞翔
6139】 成交價
累計成交張數
32.70
5
32.65
101
32.60
8
32.50
92
32.45
46
32.40
90
32.35
40
32.30
98
32.25
11
32.20
65
32.15
10
32.10
58
32.05
102
32.00P1
341
31.95
53
31.90P2
333
31.85
75
31.80#
211
31.75
109
31.70S1
224
31.65
76
31.60
121
31.55
20
31.50
123
31.45
53
31.40
71
31.35
59
31.30
61
31.25
46
31.20
83
31.15
43
31.10
2
31.05
10
31.00
10
29.95S2
177【巨路
6192】 成交價
累計成交張數
66.80
32
66.70
24
66.60
60
66.50
69
66.40
42
66.30
26
66.20
76
66.10
27
66.00
58
65.90
18
65.80
280
65.70
7
65.60
67
65.50
115
65.40
108
65.30
98
65.20
97
65.10
109
65.00
197
64.90
65
64.80
129
64.70
153
64.60
102
64.50
218
64.40
198
64.30
193
64.20
236
64.10P2
319
64.00P1
338
63.90
104
63.80
161
63.70
209
63.60
289
63.50
310
63.40
117
63.30
167
63.20
152
63.10#
67
63.00S1
276
62.90
20
62.80
36
62.70
16
62.60
45
62.50
32
62.40
19
62.30
56
62.20
19
62.10S2
94
62.00
78
61.90
21
61.80
40
61.70
72
61.60
41
61.50
81
61.40
4
61.30
14
61.20
14
61.10
3
61.00
62
60.90
8
60.80
3【帆宣
6196】 成交價
累計成交張數
20.65
25
20.50
26
20.45
14
20.40
21
20.35
65
20.30
235
20.25
188
20.20
69
20.15
49
20.10
100
20.05
42
20.00
403
19.95
135
19.90
75
19.85
67
19.80
10
19.75
6
19.70
51
19.65
95
19.60
156
19.55
112
19.50
286
19.45
181
19.40
442
19.35
343
19.30
381
19.25
130
19.20
261
19.15
383
19.10P2
505
19.05
351
19.00P1
568
18.95
178
18.90#
231
18.85
163
18.80S2
358
18.75
96
18.70
147
18.65
75
18.60
16
18.50
79
18.45
29
18.40
204
18.35
202
18.30S1
762【佳必琪
6197】 成交價
累計成交張數
27.40
26
27.35
1
27.30
4
27.25
24
27.20
12
27.15
14
27.10
26
27.05
38
27.00
132
26.95
85
26.90
178
26.85
215
26.80P1
427
26.75
261
26.70P2
346
26.65
334
26.60#
624
26.55
225
26.50S1
706
26.45
123
26.40
420
26.35
420
26.30
373
26.25
188
26.20
343
26.15
161
26.10
255
26.05
131
26.00
163
25.95
38
25.90
90
25.85
28
25.80
105
25.75
87
25.70
129
25.65
145
25.60
259
25.55
142
25.50
317
25.45
261
25.40
333
25.35
321
25.30S2
433
25.25
147
25.20
103
25.15
118
25.10
179
25.05
157
25.00
235
24.95
36
24.90
90
24.85
25
24.80
59
24.75
9
24.70
177
24.65
165
24.60
112【寶富櫃
6201】 成交價
累計成交張數
28.20P2
11
28.15P1
30
28.10
9
28.00#
23
27.90
19
27.85
1
27.80
26
27.75
3
27.70
12
27.65
19
27.60
18
27.50
25
27.45
15
27.40
37
27.35
11
27.30
4
27.20
30
27.15
1
27.10
9
27.00S2
41
26.90
6
26.85
4
26.80S1
47
26.70
25
26.65
3
26.60
21【和椿
6215】 成交價
累計成交張數
12.40
21
12.30
10
12.25
37
12.20
84
12.15
7
12.10
17
12.05
22
12.00
28
11.95
13
11.90
10
11.85
21
11.80P2
106
11.75
16
11.70
47
11.65
68
11.60
43
11.55
19
11.50P1
195
11.45#
25
11.40
46
11.35
5
11.30
48
11.25
9
11.20
14
11.15
6
11.10
3
11.05
5
10.95
3
10.90
12
10.85
15
10.80S2
50
10.75S1
57
10.70
15
10.65
16
10.60
4
10.55
19
10.50
12
10.45
13
10.40
26
10.35
1【尖點
8021】 成交價
累計成交張數
17.30
4
17.25
8
17.20
84
17.15
91
17.10P2
124
17.05
82
17.00P1
125
16.95
77
16.90
53
16.85
39
16.80
60
16.75#
208
16.70
459
16.65
544
16.60S2
577
16.55S1
763
16.50
340
16.45
291
16.40
157
16.35
128
16.30
475
16.25
271
16.20
260
16.15
225
16.10
72
16.05
79
16.00
99
15.95
73
15.90
142
15.85
29
15.80
89
15.75
27
15.70
40【無敵
8201】 成交價
累計成交張數
16.80
22
16.75
1
16.70
10
16.65
5
16.60
11
16.55
47
16.50
131
16.45
19
16.40
25
16.35
80
16.30
161
16.25
113
16.20
140
16.15
70
16.10
145
16.05
60
16.00
218
15.95
87
15.90P1
276
15.85
98
15.80P2
273
15.75#
265
15.70S1
435
15.65
261
15.60S2
393
15.55
140
15.50
324
15.45
170
15.40
157
15.35
144
15.30
119
15.25
101
15.20
140
15.15
240
15.10
144
15.05
115★ 資料來源：臺灣證券交易所 2012/6/26 15:11:38