股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------AHC US EQUITY
4.18
0.32
8.29
3.86
4.33
3.86
3.86
3.74
CTIB US EQUITY
5.00
0.03
0.60
4.92
5.00
4.92
4.97
4.99
SEH US EQUITY
4.82
0.02
0.42
4.65
4.83
4.55
4.80
4.25
PWEI US EQUITY
0.10
0.00
0.00
0.10
0.10
0.10
0.20
0.10
DSWL US EQUITY
2.74
-0.01
-0.36
2.74
2.75
2.73
2.75
2.81
WST US EQUITY
48.55
-0.41
-0.84
48.42
48.96
48.22
48.96
49.28
XOM US EQUITY
81.24
-0.87
-1.06
81.22
81.44
79.78
82.11
83.11
TG US EQUITY
13.61
-0.15
-1.09
13.55
13.77
13.46
13.76
13.72
CVX US EQUITY
99.08
-1.36
-1.35
99.34
99.56
98.17
100.44
103.46
SHLM US EQUITY
18.32
-0.27
-1.45
18.31
18.49
18.19
18.59
18.16
BP US EQUITY
37.66
-0.71
-1.85
37.77
37.77
37.46
38.37
39.52
IMO US EQUITY
39.09
-0.78
-1.96
39.15
39.53
38.85
39.87
42.72
SU US EQUITY
26.96
-0.58
-2.11
26.95
27.10
26.70
27.54
28.58
TOT US EQUITY
42.36
-1.14
-2.62
42.38
42.45
42.01
43.50
43.87
SNP US EQUITY
86.22
-2.34
-2.64
86.82
87.33
85.58
88.56
90.38
PTR US EQUITY
127.85
-3.55
-2.70
129.56
129.56
126.93
131.40
136.16
E US EQUITY
39.32
-1.40
-3.44
39.48
39.57
39.10
40.72
40.42
PBR US EQUITY
17.84
-1.76
-8.98
18.62
18.79
17.75
19.60
19.00