股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,444.57
-24.41
-1.66
1,454.89
1,455.17
1,439.34
1,468.99
1,462.56
-1.23BIOGEN IDEC製藥
142.03
0.29
0.21
140.38
142.30
140.38
141.74
141.96
0.05葛蘭素史克藥廠
45.86
-0.03
-0.07
45.93
46.01
45.73
45.89
45.44
0.92嬌生
66.50
-0.13
-0.20
66.26
66.63
66.14
66.63
66.30
0.30美商亞培
62.12
-0.20
-0.32
61.92
62.47
61.62
62.32
62.70
-0.93GILEAD
50.28
-0.25
-0.49
50.27
50.52
49.82
50.52
50.21
0.13默克製藥
39.79
-0.40
-0.98
39.91
40.05
39.70
40.18
38.85
2.41輝瑞藥廠
22.47
-0.26
-1.12
22.05
22.56
22.05
22.73
22.62
-0.66CP實驗室
88.16
-1.03
-1.16
89.16
89.16
88.13
89.19
87.89
0.31探索診斷
56.90
-0.69
-1.20
57.06
57.51
56.77
57.59
57.15
-0.44人類基因
13.19
-0.16
-1.20
13.28
13.32
13.17
13.35
13.20
-0.08QLT
7.62
-0.10
-1.30
7.67
7.69
7.58
7.72
7.60
0.26諾華公司
54.14
-0.74
-1.35
54.20
54.21
53.88
54.88
54.01
0.24阿斯利康
42.71
-0.61
-1.41
43.02
43.02
42.68
43.32
42.16
1.31禮來製藥
41.47
-0.60
-1.43
41.80
41.84
41.46
42.07
42.04
-1.36AMGEN
71.39
-1.08
-1.48
71.87
72.19
71.36
72.46
72.02
-0.88ALLERGAN
89.86
-1.73
-1.89
90.97
91.28
89.85
91.59
93.12
-3.50必治妥
34.13
-1.23
-3.48
33.89
34.42
33.87
35.36
34.58
-1.30