票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,021.64
-69.26
-2.24
3,072.61
3,075.01
3,007.09
3,090.90
3,066.19
-1.45BNP
FP Equity
27.78
-1.62
-5.51
29.15
29.35
27.59
29.40
28.17
-1.38FP
FP Equity
33.84
-0.58
-1.67
34.36
34.50
33.64
34.41
34.80
-2.76MT
NA Equity
11.37
-0.54
-4.49
11.73
11.87
11.37
11.91
11.53
-1.34GLE
FP Equity
16.75
-1.05
-5.90
17.68
17.74
16.75
17.80
17.02
-1.59CS
FP Equity
9.70
-0.37
-3.67
9.99
9.99
9.59
10.07
9.72
-0.17GSZ
FP Equity
17.58
-0.09
-0.51
17.51
17.62
17.30
17.67
16.83
4.43SAN
FP Equity
57.31
-0.62
-1.07
57.43
57.60
56.68
57.93
56.32
1.76OR
FP Equity
87.55
-1.34
-1.51
89.00
89.00
87.18
88.89
91.33
-4.14ACA
FP Equity
3.20
-0.16
-4.66
3.33
3.35
3.17
3.35
3.17
0.69SU
FP Equity
41.10
-1.04
-2.47
41.75
41.95
40.83
42.14
42.10
-2.38FTE
FP Equity
9.72
-0.29
-2.85
9.91
9.94
9.69
10.00
9.67
0.49SGO
FP Equity
26.59
-0.96
-3.48
27.35
27.41
26.50
27.55
26.66
-0.26ALO
FP Equity
23.91
-0.87
-3.49
24.66
24.66
23.81
24.78
24.13
-0.91BN
FP Equity
46.78
-0.94
-1.96
47.43
47.57
46.45
47.72
51.83
-9.74MC
FP Equity
114.10
-2.60
-2.23
116.05
116.35
113.85
116.70
118.35
-3.59EN
FP Equity
20.10
-0.39
-1.90
20.40
20.43
20.02
20.49
20.08
0.07ML
FP Equity
46.57
-1.76
-3.64
48.19
48.21
46.51
48.33
48.30
-3.58VIE
FP Equity
9.75
-0.39
-3.84
10.02
10.10
9.65
10.14
9.70
0.44VIV
FP Equity
13.57
-0.44
-3.11
13.84
13.98
13.51
14.01
13.60
-0.18RNO
FP Equity
30.10
-1.43
-4.54
31.40
31.40
30.10
31.53
31.21
-3.56EDF
FP Equity
16.70
-0.38
-2.20
16.94
17.10
16.52
17.08
16.70
0.03VK
FP Equity
27.78
-0.81
-2.83
28.29
28.49
27.57
28.59
27.01
2.85CAP
FP Equity
27.47
-0.83
-2.93
28.20
28.30
27.34
28.30
27.84
-1.35DG
FP Equity
34.25
-0.67
-1.90
34.65
34.76
34.12
34.91
33.63
1.83ALU
FP Equity
1.23
-0.07
-5.38
1.30
1.30
1.23
1.30
1.24
-0.97AI
FP Equity
86.29
-1.57
-1.79
87.60
87.70
85.96
87.86
87.95
-1.89LG
FP Equity
32.23
-0.92
-2.78
33.00
33.02
32.11
33.15
32.76
-1.60SEV
FP Equity
9.01
-0.34
-3.68
9.36
9.36
8.93
9.36
9.48
-4.93AC
FP Equity
22.97
-0.45
-1.90
23.20
23.39
22.85
23.41
22.80
0.72PP
FP Equity
111.20
0.40
0.36
110.70
111.45
109.55
110.80
113.25
-1.81RI
FP Equity
78.89
-1.54
-1.91
79.85
80.17
78.27
80.43
79.83
-1.18UL
FP Equity
138.70
-2.15
-1.53
140.30
140.45
138.25
140.85
139.35
-0.47DEXB
BB Equity
0.14
0.01
7.69
0.13
0.14
0.13
0.13
0.13
7.69STM
FP Equity
4.24
-0.19
-4.27
4.37
4.40
4.24
4.43
4.26
-0.42EI
FP Equity
72.49
-1.20
-1.63
73.20
73.31
72.19
73.69
73.40
-1.24EAD
FP Equity
26.26
0.52
2.02
25.74
26.35
25.70
25.74
26.78
-1.94MMB
FP Equity
20.03
-0.58
-2.79
20.43
20.70
19.88
20.60
19.99
0.18CA
FP Equity
14.02
-0.41
-2.84
14.29
14.37
13.89
14.43
14.03
-0.11UG
FP Equity
7.25
-0.45
-5.81
7.68
7.69
7.23
7.69
7.45
-2.79TEC
FP Equity
75.49
-1.14
-1.49
76.45
76.85
75.06
76.63
78.64
-4.01