回到頂端
|||
熱門: 小七優惠 颱風 85度C

■法國巴黎40指數收盤價

中央商情網/ 2012.06.26 00:00
2012年 6月25日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,021.64

-69.26

-2.24

3,072.61

3,075.01

3,007.09

3,090.90

3,066.19

-1.45BNP

FP Equity

27.78

-1.62

-5.51

29.15

29.35

27.59

29.40

28.17

-1.38FP

FP Equity

33.84

-0.58

-1.67

34.36

34.50

33.64

34.41

34.80

-2.76MT

NA Equity

11.37

-0.54

-4.49

11.73

11.87

11.37

11.91

11.53

-1.34GLE

FP Equity

16.75

-1.05

-5.90

17.68

17.74

16.75

17.80

17.02

-1.59CS

FP Equity

9.70

-0.37

-3.67

9.99

9.99

9.59

10.07

9.72

-0.17GSZ

FP Equity

17.58

-0.09

-0.51

17.51

17.62

17.30

17.67

16.83

4.43SAN

FP Equity

57.31

-0.62

-1.07

57.43

57.60

56.68

57.93

56.32

1.76OR

FP Equity

87.55

-1.34

-1.51

89.00

89.00

87.18

88.89

91.33

-4.14ACA

FP Equity

3.20

-0.16

-4.66

3.33

3.35

3.17

3.35

3.17

0.69SU

FP Equity

41.10

-1.04

-2.47

41.75

41.95

40.83

42.14

42.10

-2.38FTE

FP Equity

9.72

-0.29

-2.85

9.91

9.94

9.69

10.00

9.67

0.49SGO

FP Equity

26.59

-0.96

-3.48

27.35

27.41

26.50

27.55

26.66

-0.26ALO

FP Equity

23.91

-0.87

-3.49

24.66

24.66

23.81

24.78

24.13

-0.91BN

FP Equity

46.78

-0.94

-1.96

47.43

47.57

46.45

47.72

51.83

-9.74MC

FP Equity

114.10

-2.60

-2.23

116.05

116.35

113.85

116.70

118.35

-3.59EN

FP Equity

20.10

-0.39

-1.90

20.40

20.43

20.02

20.49

20.08

0.07ML

FP Equity

46.57

-1.76

-3.64

48.19

48.21

46.51

48.33

48.30

-3.58VIE

FP Equity

9.75

-0.39

-3.84

10.02

10.10

9.65

10.14

9.70

0.44VIV

FP Equity

13.57

-0.44

-3.11

13.84

13.98

13.51

14.01

13.60

-0.18RNO

FP Equity

30.10

-1.43

-4.54

31.40

31.40

30.10

31.53

31.21

-3.56EDF

FP Equity

16.70

-0.38

-2.20

16.94

17.10

16.52

17.08

16.70

0.03VK

FP Equity

27.78

-0.81

-2.83

28.29

28.49

27.57

28.59

27.01

2.85CAP

FP Equity

27.47

-0.83

-2.93

28.20

28.30

27.34

28.30

27.84

-1.35DG

FP Equity

34.25

-0.67

-1.90

34.65

34.76

34.12

34.91

33.63

1.83ALU

FP Equity

1.23

-0.07

-5.38

1.30

1.30

1.23

1.30

1.24

-0.97AI

FP Equity

86.29

-1.57

-1.79

87.60

87.70

85.96

87.86

87.95

-1.89LG

FP Equity

32.23

-0.92

-2.78

33.00

33.02

32.11

33.15

32.76

-1.60SEV

FP Equity

9.01

-0.34

-3.68

9.36

9.36

8.93

9.36

9.48

-4.93AC

FP Equity

22.97

-0.45

-1.90

23.20

23.39

22.85

23.41

22.80

0.72PP

FP Equity

111.20

0.40

0.36

110.70

111.45

109.55

110.80

113.25

-1.81RI

FP Equity

78.89

-1.54

-1.91

79.85

80.17

78.27

80.43

79.83

-1.18UL

FP Equity

138.70

-2.15

-1.53

140.30

140.45

138.25

140.85

139.35

-0.47DEXB

BB Equity

0.14

0.01

7.69

0.13

0.14

0.13

0.13

0.13

7.69STM

FP Equity

4.24

-0.19

-4.27

4.37

4.40

4.24

4.43

4.26

-0.42EI

FP Equity

72.49

-1.20

-1.63

73.20

73.31

72.19

73.69

73.40

-1.24EAD

FP Equity

26.26

0.52

2.02

25.74

26.35

25.70

25.74

26.78

-1.94MMB

FP Equity

20.03

-0.58

-2.79

20.43

20.70

19.88

20.60

19.99

0.18CA

FP Equity

14.02

-0.41

-2.84

14.29

14.37

13.89

14.43

14.03

-0.11UG

FP Equity

7.25

-0.45

-5.81

7.68

7.69

7.23

7.69

7.45

-2.79TEC

FP Equity

75.49

-1.14

-1.49

76.45

76.85

75.06

76.63

78.64

-4.01

社群留言