回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■■美國主要科技股收盤價

中央商情網/ 2012.06.26 00:00
2012年 6月25日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.62

-0.87

-2.32

37.06

37.20

36.57

37.49

37.15

-1.43ASI

Analog Devices

17.46

-0.34

-1.91

17.59

17.81

17.27

17.80

17.42

0.23AAPL

Apple Computer

570.77

-11.34

-1.95

577.30

579.80

570.37

582.10

585.78

-2.56AMAT

Applied Material

10.94

-0.30

-2.67

11.12

11.13

10.90

11.24

11.00

-0.59EBAY

BAY UN

41.77

-1.03

-2.41

42.24

42.48

41.50

42.80

42.49

-1.70CSCO

Cisco Systems

16.92

-0.21

-1.23

17.00

17.03

16.78

17.13

17.14

-1.28CA

Compaq Associates

25.93

-0.20

-0.77

25.99

26.06

25.62

26.13

26.45

-1.97CSC

Computer Science

23.33

-0.57

-2.39

23.63

23.63

23.15

23.90

24.62

-5.24DELL

Dell Computer

11.95

-0.24

-1.97

12.09

12.10

11.86

12.19

12.42

-3.78EMC

EMC

23.81

-0.90

-3.64

24.43

24.45

23.62

24.71

24.68

-3.53EDS

Electronic Data System

1.90

0.01

0.52

1.86

1.93

1.86

1.89

1.93

-1.56HPQ

Hewlett-Packard

19.55

-0.83

-4.05

20.18

20.27

19.47

20.37

21.05

-7.15IBM

IBM

192.86

-0.84

-0.43

192.48

193.39

191.68

193.70

198.29

-2.74INTC

Intel

26.04

-0.91

-3.38

26.62

26.65

25.89

26.95

27.42

-5.03INTU

Intuit

56.36

-1.30

-2.26

57.01

57.12

56.22

57.66

58.70

-3.99LSI

LSI Logic

6.12

-0.25

-3.93

6.24

6.30

6.10

6.37

6.51

-5.99LRCX

Lam Research

36.46

-1.49

-3.93

37.35

37.55

36.33

37.95

37.57

-2.95LSCC

Lattice Semiconductor

3.64

-0.06

-1.62

3.65

3.71

3.64

3.70

3.50

4.00MU

Micron Technology

5.59

-0.15

-2.61

5.66

5.73

5.55

5.74

5.94

-5.89MSFT

Microsoft

29.84

-0.86

-2.80

30.29

30.30

29.62

30.70

29.84

0.00NSM

National Semiconductor

19.25

-0.18

-0.93

19.30

19.33

19.01

19.43

18.85

2.12NOK

NOKIA

2.19

-0.19

-7.98

2.24

2.25

2.14

2.38

2.51

-12.75ORCL

Oracle

27.60

-0.40

-1.43

27.59

27.75

27.24

28.00

27.12

1.77STM

STMicroelectronics

5.28

-0.28

-5.04

5.40

5.40

5.25

5.56

5.37

-1.68SGI

Silicon Graphics

6.25

-0.22

-3.40

6.36

6.57

6.22

6.47

6.14

1.79STK

Storage Technology

16.19

-0.20

-1.22

16.29

16.33

16.05

16.39

16.33

-0.86TLAB

Tellas

3.28

-0.07

-2.09

3.30

3.31

3.25

3.35

3.50

-6.29TER

Teradne

13.68

-0.63

-4.40

14.07

14.09

13.60

14.31

14.48

-5.53TXN

Texas Instrument

26.98

-1.08

-3.83

27.71

27.78

26.94

28.05

28.02

-3.73XLNX

Xilinx

31.56

-1.10

-3.37

32.33

32.34

31.54

32.66

32.81

-3.81YHOO

Yahoo

15.44

-0.18

-1.12

15.51

15.55

15.31

15.61

15.49

-0.36

社群留言