數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2836.16
-56.26
-1.95%
2863.89
2863.89
2829.23NASDAQ 100 指數
2533.54
-51.99
-2.01%
2562.98
2563.09
2527.01------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
570.77
-11.33
-1.95%
+40.93%
644.00
318.12ADBE
Adobe Systems Incor
30.84
-0.73
-2.31%
+9.09%
34.78
22.67ADP
Automatic Data Proc
53.92
-0.78
-1.43%
-0.17%
57.10
44.72ADSK
Autodesk
32.81
-1.00
-2.96%
+8.18%
42.69
22.99AKAM
Akamai Technologies
30.08
-0.73
-2.37%
-6.82%
39.14
18.25ALTR
Altera Corp.
32.15
-1.29
-3.86%
-13.34%
48.35
30.39ALXN
Alexion Pharmaceuti
95.90
-0.05
-0.05%
+34.13%
99.41
43.78AMAT
Applied Materials
10.94
-0.29
-2.58%
+2.15%
13.94
9.70AMGN
Amgen Inc.
71.39
-1.07
-1.48%
+11.18%
73.75
47.66AMZN
Amazon.Com
220.07
-2.09
-0.94%
+27.13%
246.71
166.97APOL
Apollo Group
32.47
-1.08
-3.22%
-39.73%
58.29
30.93ATVI
Activision Blizzard
11.38
-0.41
-3.48%
-7.63%
14.40
10.40AVGO
Avago Technologies
34.21
-0.59
-1.70%
+18.54%
39.45
26.42BBBY
Bed Bath & Beyond I
59.33
-1.86
-3.04%
+2.35%
75.84
48.75BIDU
Baidu
111.02
-3.59
-3.13%
-4.68%
165.96
100.95BIIB
Biogen Idec Inc
142.03
+0.29
+0.20%
+29.06%
143.48
83.83BMC
Bmc Software
41.78
-1.12
-2.61%
+27.46%
56.55
31.62BRCM
Broadcom Corp.
32.30
-2.08
-6.05%
+10.01%
39.66
27.59CA
CA Inc.
25.93
-0.20
-0.77%
+28.24%
28.00
18.60CELG
Celgene Corp.
61.23
-0.40
-0.65%
-9.42%
80.42
51.70CERN
Cerner Corp.
78.25
-2.55
-3.16%
+27.76%
88.32
53.93CHKP
Check Point Softwar
48.85
-0.62
-1.25%
-7.02%
65.00
47.79CHRW
C.H. Robinson World
56.34
-1.03
-1.80%
-19.26%
82.61
55.88CMCSA
Comcast Corp.
30.33
-0.50
-1.62%
+27.92%
31.65
19.19COST
Costco Wholesale Co
90.87
-0.06
-0.07%
+9.06%
92.67
70.22CSCO
Cisco Systems
16.93
-0.20
-1.17%
-6.36%
21.30
13.30CTRP
Ctrip.Com Internati
16.51
-0.43
-2.54%
-29.44%
47.54
16.25CTSH
Cognizant Technolog
57.90
-0.57
-0.97%
-9.97%
78.00
53.54CTXS
Citrix Systems
78.23
-1.91
-2.38%
+28.84%
87.99
50.21DELL
Dell Inc.
11.94
-0.26
-2.13%
-18.39%
18.36
11.68DLTR
Dollar Tree
109.54
0
0%
+31.80%
113.63
60.00DTV
Directv
46.81
-0.67
-1.41%
+9.47%
53.40
39.82EA
Electronic Arts Inc
12.11
-0.15
-1.22%
-41.21%
26.13
11.67EBAY
Ebay Inc.
41.81
-0.99
-2.31%
+37.85%
43.94
26.86ESRX
Express Scripts
51.90
-1.06
-2.00%
+16.13%
58.98
34.47EXPD
Expeditors Internat
37.99
-0.74
-1.91%
-7.25%
53.22
36.96EXPE
Expedia
46.25
-1.78
-3.71%
+59.37%
50.66
23.85FAST
Fastenal Company
38.67
-0.25
-0.64%
-11.33%
55.05
29.14FFIV
F5 Networks
95.97
-3.33
-3.35%
-9.56%
139.46
69.01FISV
Fiserv
68.86
-0.82
-1.18%
+17.23%
71.74
48.75FLEX
Flextronics Interna
6.24
-0.13
-2.04%
+10.25%
7.49
5.05FOSL
Fossil
74.00
-3.38
-4.37%
-6.75%
139.20
67.69GILD
Gilead Sciences
50.28
-0.24
-0.48%
+22.84%
56.50
34.45GMCR
Green Mountain Coff
20.05
-0.26
-1.28%
-55.30%
115.98
19.45GOLD
Randgold Resources
90.14
+0.70
+0.78%
-11.71%
120.73
72.91GOOG
Google Inc.
560.70
-10.78
-1.89%
-13.19%
670.25
473.02GRMN
Garmin Ltd
36.82
-0.16
-0.43%
-7.51%
50.67
29.23HSIC
Henry Schein
76.07
-1.15
-1.49%
+18.07%
80.38
58.50INFY
Infosys Limited
42.46
-0.24
-0.56%
-17.36%
68.52
41.40INTC
Intel Corp.
26.05
-0.88
-3.27%
+7.42%
29.27
19.16INTU
Intuit Inc.
56.35
-1.31
-2.27%
+7.15%
62.33
39.87ISRG
Intuitive Surgical
539.81
-10.31
-1.87%
+16.59%
594.89
320.00KLAC
Kla-Tencor Corp.
47.06
-1.43
-2.95%
-2.47%
55.43
33.20LIFE
Life Technologies C
43.30
-1.16
-2.61%
+11.28%
53.27
35.30LINTA
Liberty Media Corp.
16.78
-0.05
-0.30%
+3.45%
19.80
12.44LLTC
Linear Technology C
29.85
-0.80
-2.61%
-0.60%
34.50
25.41LRCX
Lam Research Corp.
36.44
-1.51
-3.98%
-1.57%
46.27
34.81MAT
Mattel
31.67
-0.54
-1.68%
+14.09%
34.62
22.70MCHP
Microchip Technolog
32.12
-1.08
-3.25%
-12.31%
38.88
29.30MNST
Monster Beverage Co
73.86
+0.25
+0.34%
+60.32%
83.96
34.43MRVL
Marvell Technology
11.05
-0.38
-3.32%
-20.22%
16.86
11.02MSFT
Microsoft Corp.
29.86
-0.84
-2.74%
+15.02%
32.95
23.79MU
Micron Technology
5.59
-0.15
-2.61%
-11.13%
9.16
3.97MXIM
Maxim Integrated Pr
24.50
-0.77
-3.05%
-5.91%
30.00
20.62MYL
Mylan Inc.
20.80
-0.43
-2.03%
-3.08%
25.00
15.49NFLX
Netflix
67.03
-0.83
-1.22%
-3.26%
304.79
60.70NTAP
Netapp
30.02
-0.14
-0.46%
-17.23%
54.57
27.79NUAN
Nuance Communicatio
22.41
-0.51
-2.23%
-10.93%
31.15
15.56NVDA
Nvidia Corp.
12.59
-0.40
-3.08%
-9.16%
16.90
11.47NWSA
News Corp.
20.08
-0.28
-1.38%
+12.56%
20.70
13.38ORCL
Oracle Corp.
27.62
-0.38
-1.36%
+7.68%
34.13
24.72ORLY
O'Reilly Automotive
95.23
-2.12
-2.18%
+19.11%
107.13
56.25PAYX
Paychex
31.73
-0.53
-1.64%
+5.38%
32.73
25.12PCAR
Paccar Inc.
37.48
-0.97
-2.52%
+0.03%
53.68
31.57PCLN
Priceline.Com Inc.
651.65
-15.33
-2.30%
+39.33%
774.96
411.26PRGO
Perrigo Company
115.40
+0.27
+0.23%
+18.60%
116.50
75.89QCOM
Qualcomm Inc.
53.56
-2.08
-3.74%
-2.08%
68.87
45.98RIMM
Research In Motion
9.10
-0.75
-7.61%
-37.24%
33.54
9.01ROST
Ross Stores
65.42
-1.06
-1.59%
+37.64%
69.46
33.50SBUX
Starbucks Corp.
53.29
-1.35
-2.47%
+15.82%
62.00
33.72SHLD
Sears Holdings Corp
52.34
-0.83
-1.56%
+64.69%
85.90
28.89SIAL
Sigma-Aldrich Corp.
71.40
-0.37
-0.52%
+14.31%
76.16
56.18SIRI
Sirius Xm Radio Inc
1.82
-0.07
-3.70%
0%
2.41
1.27SNDK
Sandisk Corp.
35.87
-0.49
-1.35%
-27.11%
53.46
30.99SPLS
Staples
12.24
-0.50
-3.92%
-11.88%
16.93
11.94SRCL
Stericycle
88.40
-0.07
-0.08%
+13.45%
93.95
73.05STX
Seagate Technology.
23.27
-0.07
-0.30%
+41.89%
32.55
9.05SYMC
Symantec Corp.
14.02
-0.43
-2.98%
-10.42%
20.00
14.00TXN
Texas Instruments I
26.98
-1.07
-3.81%
-7.32%
34.24
24.34VIAB
Viacom Inc Cl B
46.29
-1.05
-2.22%
+1.94%
52.67
35.13VMED
Virgin Media Inc.
23.56
+0.15
+0.64%
+10.20%
31.68
20.51VOD
Vodafone Group Plc
27.86
+0.19
+0.69%
-0.61%
29.28
24.31VRSN
Verisign
42.62
-0.59
-1.37%
+19.32%
44.00
27.00VRTX
Vertex Pharmaceutic
58.43
-2.18
-3.60%
+75.94%
66.10
26.50WCRX
Warner Chilcott Plc
17.65
-0.61
-3.34%
+16.66%
24.65
12.90WFM
Whole Foods Market
95.56
-0.71
-0.74%
+37.34%
96.96
53.32WYNN
Wynn Resorts Limite
102.06
-1.26
-1.22%
-7.63%
172.58
95.82XLNX
Xilinx
31.56
-1.10
-3.37%
-1.56%
37.74
26.55XRAY
Dentsply Internatio
36.69
-0.79
-2.11%
+4.86%
41.38
28.35YHOO
Yahoo! Inc.
15.44
-0.17
-1.09%
-4.28%
16.79
11.09