回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.06.26 00:00
2012年 6月25日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2836.16

-56.26

-1.95%

2863.89

2863.89

2829.23NASDAQ 100 指數

2533.54

-51.99

-2.01%

2562.98

2563.09

2527.01------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

570.77

-11.33

-1.95%

+40.93%

644.00

318.12ADBE

Adobe Systems Incor

30.84

-0.73

-2.31%

+9.09%

34.78

22.67ADP

Automatic Data Proc

53.92

-0.78

-1.43%

-0.17%

57.10

44.72ADSK

Autodesk

32.81

-1.00

-2.96%

+8.18%

42.69

22.99AKAM

Akamai Technologies

30.08

-0.73

-2.37%

-6.82%

39.14

18.25ALTR

Altera Corp.

32.15

-1.29

-3.86%

-13.34%

48.35

30.39ALXN

Alexion Pharmaceuti

95.90

-0.05

-0.05%

+34.13%

99.41

43.78AMAT

Applied Materials

10.94

-0.29

-2.58%

+2.15%

13.94

9.70AMGN

Amgen Inc.

71.39

-1.07

-1.48%

+11.18%

73.75

47.66AMZN

Amazon.Com

220.07

-2.09

-0.94%

+27.13%

246.71

166.97APOL

Apollo Group

32.47

-1.08

-3.22%

-39.73%

58.29

30.93ATVI

Activision Blizzard

11.38

-0.41

-3.48%

-7.63%

14.40

10.40AVGO

Avago Technologies

34.21

-0.59

-1.70%

+18.54%

39.45

26.42BBBY

Bed Bath & Beyond I

59.33

-1.86

-3.04%

+2.35%

75.84

48.75BIDU

Baidu

111.02

-3.59

-3.13%

-4.68%

165.96

100.95BIIB

Biogen Idec Inc

142.03

+0.29

+0.20%

+29.06%

143.48

83.83BMC

Bmc Software

41.78

-1.12

-2.61%

+27.46%

56.55

31.62BRCM

Broadcom Corp.

32.30

-2.08

-6.05%

+10.01%

39.66

27.59CA

CA Inc.

25.93

-0.20

-0.77%

+28.24%

28.00

18.60CELG

Celgene Corp.

61.23

-0.40

-0.65%

-9.42%

80.42

51.70CERN

Cerner Corp.

78.25

-2.55

-3.16%

+27.76%

88.32

53.93CHKP

Check Point Softwar

48.85

-0.62

-1.25%

-7.02%

65.00

47.79CHRW

C.H. Robinson World

56.34

-1.03

-1.80%

-19.26%

82.61

55.88CMCSA

Comcast Corp.

30.33

-0.50

-1.62%

+27.92%

31.65

19.19COST

Costco Wholesale Co

90.87

-0.06

-0.07%

+9.06%

92.67

70.22CSCO

Cisco Systems

16.93

-0.20

-1.17%

-6.36%

21.30

13.30CTRP

Ctrip.Com Internati

16.51

-0.43

-2.54%

-29.44%

47.54

16.25CTSH

Cognizant Technolog

57.90

-0.57

-0.97%

-9.97%

78.00

53.54CTXS

Citrix Systems

78.23

-1.91

-2.38%

+28.84%

87.99

50.21DELL

Dell Inc.

11.94

-0.26

-2.13%

-18.39%

18.36

11.68DLTR

Dollar Tree

109.54

0

0%

+31.80%

113.63

60.00DTV

Directv

46.81

-0.67

-1.41%

+9.47%

53.40

39.82EA

Electronic Arts Inc

12.11

-0.15

-1.22%

-41.21%

26.13

11.67EBAY

Ebay Inc.

41.81

-0.99

-2.31%

+37.85%

43.94

26.86ESRX

Express Scripts

51.90

-1.06

-2.00%

+16.13%

58.98

34.47EXPD

Expeditors Internat

37.99

-0.74

-1.91%

-7.25%

53.22

36.96EXPE

Expedia

46.25

-1.78

-3.71%

+59.37%

50.66

23.85FAST

Fastenal Company

38.67

-0.25

-0.64%

-11.33%

55.05

29.14FFIV

F5 Networks

95.97

-3.33

-3.35%

-9.56%

139.46

69.01FISV

Fiserv

68.86

-0.82

-1.18%

+17.23%

71.74

48.75FLEX

Flextronics Interna

6.24

-0.13

-2.04%

+10.25%

7.49

5.05FOSL

Fossil

74.00

-3.38

-4.37%

-6.75%

139.20

67.69GILD

Gilead Sciences

50.28

-0.24

-0.48%

+22.84%

56.50

34.45GMCR

Green Mountain Coff

20.05

-0.26

-1.28%

-55.30%

115.98

19.45GOLD

Randgold Resources

90.14

+0.70

+0.78%

-11.71%

120.73

72.91GOOG

Google Inc.

560.70

-10.78

-1.89%

-13.19%

670.25

473.02GRMN

Garmin Ltd

36.82

-0.16

-0.43%

-7.51%

50.67

29.23HSIC

Henry Schein

76.07

-1.15

-1.49%

+18.07%

80.38

58.50INFY

Infosys Limited

42.46

-0.24

-0.56%

-17.36%

68.52

41.40INTC

Intel Corp.

26.05

-0.88

-3.27%

+7.42%

29.27

19.16INTU

Intuit Inc.

56.35

-1.31

-2.27%

+7.15%

62.33

39.87ISRG

Intuitive Surgical

539.81

-10.31

-1.87%

+16.59%

594.89

320.00KLAC

Kla-Tencor Corp.

47.06

-1.43

-2.95%

-2.47%

55.43

33.20LIFE

Life Technologies C

43.30

-1.16

-2.61%

+11.28%

53.27

35.30LINTA

Liberty Media Corp.

16.78

-0.05

-0.30%

+3.45%

19.80

12.44LLTC

Linear Technology C

29.85

-0.80

-2.61%

-0.60%

34.50

25.41LRCX

Lam Research Corp.

36.44

-1.51

-3.98%

-1.57%

46.27

34.81MAT

Mattel

31.67

-0.54

-1.68%

+14.09%

34.62

22.70MCHP

Microchip Technolog

32.12

-1.08

-3.25%

-12.31%

38.88

29.30MNST

Monster Beverage Co

73.86

+0.25

+0.34%

+60.32%

83.96

34.43MRVL

Marvell Technology

11.05

-0.38

-3.32%

-20.22%

16.86

11.02MSFT

Microsoft Corp.

29.86

-0.84

-2.74%

+15.02%

32.95

23.79MU

Micron Technology

5.59

-0.15

-2.61%

-11.13%

9.16

3.97MXIM

Maxim Integrated Pr

24.50

-0.77

-3.05%

-5.91%

30.00

20.62MYL

Mylan Inc.

20.80

-0.43

-2.03%

-3.08%

25.00

15.49NFLX

Netflix

67.03

-0.83

-1.22%

-3.26%

304.79

60.70NTAP

Netapp

30.02

-0.14

-0.46%

-17.23%

54.57

27.79NUAN

Nuance Communicatio

22.41

-0.51

-2.23%

-10.93%

31.15

15.56NVDA

Nvidia Corp.

12.59

-0.40

-3.08%

-9.16%

16.90

11.47NWSA

News Corp.

20.08

-0.28

-1.38%

+12.56%

20.70

13.38ORCL

Oracle Corp.

27.62

-0.38

-1.36%

+7.68%

34.13

24.72ORLY

O'Reilly Automotive

95.23

-2.12

-2.18%

+19.11%

107.13

56.25PAYX

Paychex

31.73

-0.53

-1.64%

+5.38%

32.73

25.12PCAR

Paccar Inc.

37.48

-0.97

-2.52%

+0.03%

53.68

31.57PCLN

Priceline.Com Inc.

651.65

-15.33

-2.30%

+39.33%

774.96

411.26PRGO

Perrigo Company

115.40

+0.27

+0.23%

+18.60%

116.50

75.89QCOM

Qualcomm Inc.

53.56

-2.08

-3.74%

-2.08%

68.87

45.98RIMM

Research In Motion

9.10

-0.75

-7.61%

-37.24%

33.54

9.01ROST

Ross Stores

65.42

-1.06

-1.59%

+37.64%

69.46

33.50SBUX

Starbucks Corp.

53.29

-1.35

-2.47%

+15.82%

62.00

33.72SHLD

Sears Holdings Corp

52.34

-0.83

-1.56%

+64.69%

85.90

28.89SIAL

Sigma-Aldrich Corp.

71.40

-0.37

-0.52%

+14.31%

76.16

56.18SIRI

Sirius Xm Radio Inc

1.82

-0.07

-3.70%

0%

2.41

1.27SNDK

Sandisk Corp.

35.87

-0.49

-1.35%

-27.11%

53.46

30.99SPLS

Staples

12.24

-0.50

-3.92%

-11.88%

16.93

11.94SRCL

Stericycle

88.40

-0.07

-0.08%

+13.45%

93.95

73.05STX

Seagate Technology.

23.27

-0.07

-0.30%

+41.89%

32.55

9.05SYMC

Symantec Corp.

14.02

-0.43

-2.98%

-10.42%

20.00

14.00TXN

Texas Instruments I

26.98

-1.07

-3.81%

-7.32%

34.24

24.34VIAB

Viacom Inc Cl B

46.29

-1.05

-2.22%

+1.94%

52.67

35.13VMED

Virgin Media Inc.

23.56

+0.15

+0.64%

+10.20%

31.68

20.51VOD

Vodafone Group Plc

27.86

+0.19

+0.69%

-0.61%

29.28

24.31VRSN

Verisign

42.62

-0.59

-1.37%

+19.32%

44.00

27.00VRTX

Vertex Pharmaceutic

58.43

-2.18

-3.60%

+75.94%

66.10

26.50WCRX

Warner Chilcott Plc

17.65

-0.61

-3.34%

+16.66%

24.65

12.90WFM

Whole Foods Market

95.56

-0.71

-0.74%

+37.34%

96.96

53.32WYNN

Wynn Resorts Limite

102.06

-1.26

-1.22%

-7.63%

172.58

95.82XLNX

Xilinx

31.56

-1.10

-3.37%

-1.56%

37.74

26.55XRAY

Dentsply Internatio

36.69

-0.79

-2.11%

+4.86%

41.38

28.35YHOO

Yahoo! Inc.

15.44

-0.17

-1.09%

-4.28%

16.79

11.09

社群留言