■德國法蘭克福DAX 30 指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,132.39
-130.86
-2.09
6,229.43
6,229.43
6,118.72
6,263.25
6,248.20
-1.85 ALV
GY Equity
73.66
-2.09
-2.76
75.45
76.12
73.15
75.75
73.88
-0.30 EOAN
GY Equity
15.37
-0.49
-3.09
15.74
15.74
15.29
15.86
15.21
1.09 SIE
GY Equity
64.07
-1.63
-2.48
65.06
65.23
63.90
65.70
66.21
-3.23 DAI
GY Equity
33.88
-0.98
-2.81
34.71
34.77
33.88
34.86
34.74
-2.49 VOW3
GY Equity
119.00
-2.15
-1.77
120.50
121.35
118.75
121.15
124.65
-4.53 BAS
GY Equity
52.74
-1.35
-2.50
53.82
54.00
52.38
54.09
56.10
-5.99 RWE
GY Equity
29.94
-0.99
-3.20
30.66
30.80
29.84
30.93
29.54
1.35 DBK
GY Equity
27.37
-1.16
-4.05
28.11
28.28
27.16
28.53
28.16
-2.81 IFX
GY Equity
6.07
-0.10
-1.56
6.13
6.16
6.04
6.17
6.12
-0.85 DTE
GY Equity
8.28
-0.19
-2.28
8.43
8.44
8.28
8.47
8.10
2.24 MUV2
GY Equity
104.40
-1.30
-1.23
105.25
105.60
103.80
105.70
103.75
0.63 TKA
GY Equity
12.20
-0.49
-3.82
12.58
12.58
12.06
12.69
12.20
0.00 ADS
GY Equity
56.37
-0.62
-1.09
57.04
57.24
56.17
56.99
57.84
-2.54 MEO
GY Equity
22.99
-0.51
-2.17
23.42
23.56
22.92
23.50
22.75
1.08 SAP
GY Equity
45.05
-0.69
-1.50
45.58
45.80
44.80
45.74
46.70
-3.52 BAYN
GY Equity
52.97
0.10
0.19
52.67
53.18
51.81
52.87
53.32
-0.66 MAN
GY Equity
79.52
-2.18
-2.67
81.23
81.64
79.26
81.70
80.25
-0.91 BMW
GY Equity
54.94
-1.53
-2.71
56.26
56.32
54.94
56.47
57.14
-3.85 CBK
GY Equity
1.37
-0.03
-2.36
1.41
1.41
1.36
1.40
1.36
0.59 HEN3
GY Equity
50.66
-1.08
-2.09
51.80
51.86
50.06
51.66
52.18
-3.07 DPW
GY Equity
13.18
-0.21
-1.57
13.38
13.38
13.14
13.39
13.46
-2.08 SDF
GY Equity
31.97
-0.09
-0.27
32.00
32.09
31.51
32.05
31.38
1.88 SZG
GY Equity
34.50
-0.99
-2.79
35.66
35.66
34.30
35.49
35.44
-2.64 LIN
GY Equity
117.75
-1.90
-1.59
119.65
119.85
117.50
119.65
120.90
-2.61 BEI
GY Equity
50.83
-1.03
-1.99
51.58
51.62
50.61
51.86
52.74
-3.62 MRK
GY Equity
75.79
-1.58
-2.04
76.87
77.07
75.47
77.37
77.53
-2.24 FME
GY Equity
54.71
-0.36
-0.65
54.79
55.00
54.02
55.07
53.54
2.19 LHA
GY Equity
8.78
-0.19
-2.11
8.96
9.00
8.75
8.97
8.21
6.88 DB1
GY Equity
39.11
-0.94
-2.35
39.90
39.93
39.00
40.05
40.00
-2.24