回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.06.23 00:00
2012年 6月22日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBU2)

Sep 12

148-03

-1-04

149-04

149-12

147-31T-Bond (ZBZ2)

Dec 12

149-00

-1-06

150-05

150-05

148-29Ultra T-Bond (UDU2)

Sep 12

167-02

-1-27

168-29

169-08

166-26Ultra T-Bond (UDZ2)

Dec 12

165-21

-1-27

0-00

165-21

165-2110 Year T-Note (ZNU2)

Sep 12

133-000

-0-115

133-090

133-140

132-29010 Year T-Note (ZNZ2)

Dec 12

131-290

-0-115

0-000

131-290

131-2905 Year T-Note (ZFU2)

Sep 12

123-247

-0-035

123-275

123-292

123-2325 Year T-Note (ZFZ2)

Dec 12

123-042

-0-035

0-000

123-042

123-0422 Year T-Note (ZTU2)

Sep 12

110-032

-0-002

110-037

110-040

110-0302 Year T-Note (ZTZ2)

Dec 12

110-017

-0-002

0-000

110-017

110-01710-Year Swaps (SRU2)

Sep 12

119-125

-0-105

119-160

119-195

119-10010-Year Swaps (SRZ2)

Dec 12

118-245

-0-105

0-000

118-245

118-2455-Year Swaps (SAU2)

Sep 12

114-045

-0-035

114-060

114-080

114-0455-Year Swaps (SAZ2)

Dec 12

113-215

-0-035

0-000

113-215

113-21530 Day Fed Funds (ZQU2)

Sep 12

99.8200

-0.0050

99.8250

99.8250

99.815030 Day Fed Funds (ZQZ2)

Dec 12

99.8200

-0.0100

99.8250

99.8250

99.8200Eurodollar (GEU2)

Sep 12

99.5450

+0.0250

99.5200

99.5550

99.5100Eurodollar (GEZ2)

Dec 12

99.5150

+0.0300

99.4800

99.5200

99.4800T-Bond (P) (USU2)

Sep 12

148-03

-1-04

148-28

148-28

148-03Ultra T-Bond (P) (ULU2)

Sep 12

167-02

-1-27

167-07

167-07

167-0210 Year T-Note (P) (TYU2)

Sep 12

133-000

-0-115

133-010

133-010

133-0005 Year T-Note (P) (FVU2)

Sep 12

123-247

-0-035

123-247

123-247

123-2472 Year T-Note (P) (TUU2)

Sep 12

110-032

-0-002

0-000

110-035

110-03210-Year Swaps (P) (NIU2)

Sep 12

119-125

-0-105

0-000

119-230

119-1255-Year Swaps (P) (NJU2)

Sep 12

114-045

-0-035

0-000

114-080

114-04530 Day Fed Funds (P) (FFU2)

Sep 12

99.8200

-0.0050

0.0000

99.8250

99.8200Eurodollar (P) (EDU2)

Sep 12

99.5450

+0.0250

99.5350

99.5450

99.5350

社群留言