指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBU2)
Sep 12
148-03
-1-04
149-04
149-12
147-31T-Bond (ZBZ2)
Dec 12
149-00
-1-06
150-05
150-05
148-29Ultra T-Bond (UDU2)
Sep 12
167-02
-1-27
168-29
169-08
166-26Ultra T-Bond (UDZ2)
Dec 12
165-21
-1-27
0-00
165-21
165-2110 Year T-Note (ZNU2)
Sep 12
133-000
-0-115
133-090
133-140
132-29010 Year T-Note (ZNZ2)
Dec 12
131-290
-0-115
0-000
131-290
131-2905 Year T-Note (ZFU2)
Sep 12
123-247
-0-035
123-275
123-292
123-2325 Year T-Note (ZFZ2)
Dec 12
123-042
-0-035
0-000
123-042
123-0422 Year T-Note (ZTU2)
Sep 12
110-032
-0-002
110-037
110-040
110-0302 Year T-Note (ZTZ2)
Dec 12
110-017
-0-002
0-000
110-017
110-01710-Year Swaps (SRU2)
Sep 12
119-125
-0-105
119-160
119-195
119-10010-Year Swaps (SRZ2)
Dec 12
118-245
-0-105
0-000
118-245
118-2455-Year Swaps (SAU2)
Sep 12
114-045
-0-035
114-060
114-080
114-0455-Year Swaps (SAZ2)
Dec 12
113-215
-0-035
0-000
113-215
113-21530 Day Fed Funds (ZQU2)
Sep 12
99.8200
-0.0050
99.8250
99.8250
99.815030 Day Fed Funds (ZQZ2)
Dec 12
99.8200
-0.0100
99.8250
99.8250
99.8200Eurodollar (GEU2)
Sep 12
99.5450
+0.0250
99.5200
99.5550
99.5100Eurodollar (GEZ2)
Dec 12
99.5150
+0.0300
99.4800
99.5200
99.4800T-Bond (P) (USU2)
Sep 12
148-03
-1-04
148-28
148-28
148-03Ultra T-Bond (P) (ULU2)
Sep 12
167-02
-1-27
167-07
167-07
167-0210 Year T-Note (P) (TYU2)
Sep 12
133-000
-0-115
133-010
133-010
133-0005 Year T-Note (P) (FVU2)
Sep 12
123-247
-0-035
123-247
123-247
123-2472 Year T-Note (P) (TUU2)
Sep 12
110-032
-0-002
0-000
110-035
110-03210-Year Swaps (P) (NIU2)
Sep 12
119-125
-0-105
0-000
119-230
119-1255-Year Swaps (P) (NJU2)
Sep 12
114-045
-0-035
0-000
114-080
114-04530 Day Fed Funds (P) (FFU2)
Sep 12
99.8200
-0.0050
0.0000
99.8250
99.8200Eurodollar (P) (EDU2)
Sep 12
99.5450
+0.0250
99.5350
99.5450
99.5350