回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.06.22 00:00
2012年 6月21日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)

Sep 12

82.488

+0.754

81.690

82.615

81.660U.S. Dollar Index (DXZ2)

Dec 12

82.838

+0.724

82.330

82.838

82.330British Pound (B6U2)

Sep 12

1.5592

+0.0001

1.5592

1.5596

1.5588British Pound (B6Z2)

Dec 12

1.5587

-0.0102

1.5663

1.5689

1.5576Canadian Dollar (D6U2)

Sep 12

0.97030

-0.0006

0.97030

0.97080

0.96980Canadian Dollar (D6Z2)

Dec 12

0.96890

-0.0003

0.96890

0.96890

0.96890Japanese Yen (J6U2)

Sep 12

1.24890

+0.0024

1.24760

1.24920

1.24650Japanese Yen (J6Z2)

Dec 12

1.24820

-0.0128

1.25390

1.26100

1.24820Swiss Franc (S6U2)

Sep 12

1.04700

-0.0004

1.04680

1.04750

1.04650Swiss Franc (S6Z2)

Dec 12

1.05020

-0.0096

1.05170

1.05980

1.05020Euro FX (E6U2)

Sep 12

1.25580

-0.0005

1.25570

1.25640

1.25530Euro FX (E6Z2)

Dec 12

1.25770

-0.0112

1.26890

1.27200

1.25640Australian Dollar (A6U2)

Sep 12

0.99700

+0.0003

0.99720

0.99780

0.99620Australian Dollar (A6Z2)

Dec 12

0.98980

-0.0125

1.00330

1.00500

0.98920Mexican Peso (M6U2)

Sep 12

0.071300

-0.0001

0.071275

0.071400

0.071200Mexican Peso (M6Z2)

Dec 12

0.070850

-0.0008

0.000000

0.071650

0.070850New Zealand Dollar (N6U2)

Sep 12

0.78320

0

0.78290

0.78360

0.78290New Zealand Dollar (N6Z2)

Dec 12

0.77860

-0.0071

0.00000

0.77860

0.77860South African Rand (T6U2)

Sep 12

0.117750

-0.0025

0.120325

0.120325

0.117750South African Rand (T6Z2)

Dec 12

0.116325

-0.0025

0.000000

0.116325

0.116325Brazilian Real (L6U2)

Sep 12

0.48155

-0.0047

0.48625

0.48625

0.48000Brazilian Real (L6Z2)

Dec 12

0.47575

-0.0047

0.00000

0.47575

0.47575British Pound (P) (BPU2)

Sep 12

1.5591

-0.0103

0.0000

1.5694

1.5591Canadian Dollar (P) (CDU2)

Sep 12

0.97090

-0.0079

0.00000

0.97880

0.97090Japanese Yen (P) (JYU2)

Sep 12

1.24650

-0.0128

0.00000

1.25930

1.24650Swiss Franc (P) (SFU2)

Sep 12

1.04740

-0.0094

0.00000

1.05680

1.04740Euro FX (P) (ECU2)

Sep 12

1.25630

-0.0113

0.00000

1.26760

1.25630Australian Dollar (P) (ADU2)

Sep 12

0.99670

-0.0129

0.00000

1.00960

0.99670Mexican Peso (P) (MQU2)

Sep 12

0.071400

-0.0008

0.000000

0.072200

0.071400New Zealand Dollar (P) (NEU2)

Sep 12

0.78320

-0.0071

0.79160

0.79720

0.78090South African Rand (P) (RAU2)

Sep 12

0.117750

-0.0025

0.120325

0.120325

0.117750Brazilian Real (P) (BRU2)

Sep 12

0.48155

-0.0047

0.48625

0.48625

0.48000

社群留言