指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)
Sep 12
82.488
+0.754
81.690
82.615
81.660U.S. Dollar Index (DXZ2)
Dec 12
82.838
+0.724
82.330
82.838
82.330British Pound (B6U2)
Sep 12
1.5592
+0.0001
1.5592
1.5596
1.5588British Pound (B6Z2)
Dec 12
1.5587
-0.0102
1.5663
1.5689
1.5576Canadian Dollar (D6U2)
Sep 12
0.97030
-0.0006
0.97030
0.97080
0.96980Canadian Dollar (D6Z2)
Dec 12
0.96890
-0.0003
0.96890
0.96890
0.96890Japanese Yen (J6U2)
Sep 12
1.24890
+0.0024
1.24760
1.24920
1.24650Japanese Yen (J6Z2)
Dec 12
1.24820
-0.0128
1.25390
1.26100
1.24820Swiss Franc (S6U2)
Sep 12
1.04700
-0.0004
1.04680
1.04750
1.04650Swiss Franc (S6Z2)
Dec 12
1.05020
-0.0096
1.05170
1.05980
1.05020Euro FX (E6U2)
Sep 12
1.25580
-0.0005
1.25570
1.25640
1.25530Euro FX (E6Z2)
Dec 12
1.25770
-0.0112
1.26890
1.27200
1.25640Australian Dollar (A6U2)
Sep 12
0.99700
+0.0003
0.99720
0.99780
0.99620Australian Dollar (A6Z2)
Dec 12
0.98980
-0.0125
1.00330
1.00500
0.98920Mexican Peso (M6U2)
Sep 12
0.071300
-0.0001
0.071275
0.071400
0.071200Mexican Peso (M6Z2)
Dec 12
0.070850
-0.0008
0.000000
0.071650
0.070850New Zealand Dollar (N6U2)
Sep 12
0.78320
0
0.78290
0.78360
0.78290New Zealand Dollar (N6Z2)
Dec 12
0.77860
-0.0071
0.00000
0.77860
0.77860South African Rand (T6U2)
Sep 12
0.117750
-0.0025
0.120325
0.120325
0.117750South African Rand (T6Z2)
Dec 12
0.116325
-0.0025
0.000000
0.116325
0.116325Brazilian Real (L6U2)
Sep 12
0.48155
-0.0047
0.48625
0.48625
0.48000Brazilian Real (L6Z2)
Dec 12
0.47575
-0.0047
0.00000
0.47575
0.47575British Pound (P) (BPU2)
Sep 12
1.5591
-0.0103
0.0000
1.5694
1.5591Canadian Dollar (P) (CDU2)
Sep 12
0.97090
-0.0079
0.00000
0.97880
0.97090Japanese Yen (P) (JYU2)
Sep 12
1.24650
-0.0128
0.00000
1.25930
1.24650Swiss Franc (P) (SFU2)
Sep 12
1.04740
-0.0094
0.00000
1.05680
1.04740Euro FX (P) (ECU2)
Sep 12
1.25630
-0.0113
0.00000
1.26760
1.25630Australian Dollar (P) (ADU2)
Sep 12
0.99670
-0.0129
0.00000
1.00960
0.99670Mexican Peso (P) (MQU2)
Sep 12
0.071400
-0.0008
0.000000
0.072200
0.071400New Zealand Dollar (P) (NEU2)
Sep 12
0.78320
-0.0071
0.79160
0.79720
0.78090South African Rand (P) (RAU2)
Sep 12
0.117750
-0.0025
0.120325
0.120325
0.117750Brazilian Real (P) (BRU2)
Sep 12
0.48155
-0.0047
0.48625
0.48625
0.48000