回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.06.22 00:00
2012年 6月21日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLQ2)

Aug 12

78.44

+0.24

78.11

78.45

78.10Crude Oil (CLU2)

Sep 12

78.79

+0.23

78.37

78.79

78.37Crude Oil (CLV2)

Oct 12

79.16

+0.21

78.96

79.16

78.94Crude Oil (CLX2)

Nov 12

79.40

-3.25

82.20

82.30

79.17Heating Oil (HON2)

Jul 12

2.5394

+0.0141

2.5345

2.5394

2.5333Heating Oil (HOQ2)

Aug 12

2.5340

+0.0109

2.5352

2.5352

2.5289Heating Oil (HOU2)

Sep 12

2.5358

+0.0074

2.5380

2.5380

2.5358Heating Oil (HOV2)

Oct 12

2.5367

-0.0631

2.5949

2.6032

2.5287Gasoline RBOB (RBN2)

Jul 12

2.5567

+0.0066

2.5507

2.5570

2.5507Gasoline RBOB (RBQ2)

Aug 12

2.4609

+0.0089

2.4595

2.4609

2.4543Gasoline RBOB (RBU2)

Sep 12

2.3822

-0.0649

2.4385

2.4494

2.3737Gasoline RBOB (RBV2)

Oct 12

2.2234

+0.0101

2.2234

2.2234

2.2234Natural Gas (NGN2)

Jul 12

2.592

+0.010

2.582

2.597

2.575Natural Gas (NGQ2)

Aug 12

2.627

+0.009

2.627

2.631

2.613Natural Gas (NGU2)

Sep 12

2.655

+0.010

2.645

2.655

2.645Natural Gas (NGV2)

Oct 12

2.728

+0.055

2.683

2.780

2.655ICE Brent Crude Oil (CBQ2)

Aug 12

89.23

-3.46

92.55

92.76

88.90ICE Brent Crude Oil (CBU2)

Sep 12

89.61

-3.39

92.88

93.05

89.27ICE Brent Crude Oil (CBV2)

Oct 12

89.79

-3.35

93.01

93.13

89.49ICE Brent Crude Oil (CBX2)

Nov 12

90.15

-3.25

93.24

93.36

89.85Ethanol (ZKN2)

Jul 12

2.055

-0.034

2.070

2.099

2.041Ethanol (ZKQ2)

Aug 12

2.065

-0.035

2.114

2.114

2.055Ethanol (ZKU2)

Sep 12

2.045

-0.038

2.093

2.093

2.035Ethanol (ZKV2)

Oct 12

2.017

-0.029

2.022

2.041

2.010

社群留言