指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLQ2)
Aug 12
78.44
+0.24
78.11
78.45
78.10Crude Oil (CLU2)
Sep 12
78.79
+0.23
78.37
78.79
78.37Crude Oil (CLV2)
Oct 12
79.16
+0.21
78.96
79.16
78.94Crude Oil (CLX2)
Nov 12
79.40
-3.25
82.20
82.30
79.17Heating Oil (HON2)
Jul 12
2.5394
+0.0141
2.5345
2.5394
2.5333Heating Oil (HOQ2)
Aug 12
2.5340
+0.0109
2.5352
2.5352
2.5289Heating Oil (HOU2)
Sep 12
2.5358
+0.0074
2.5380
2.5380
2.5358Heating Oil (HOV2)
Oct 12
2.5367
-0.0631
2.5949
2.6032
2.5287Gasoline RBOB (RBN2)
Jul 12
2.5567
+0.0066
2.5507
2.5570
2.5507Gasoline RBOB (RBQ2)
Aug 12
2.4609
+0.0089
2.4595
2.4609
2.4543Gasoline RBOB (RBU2)
Sep 12
2.3822
-0.0649
2.4385
2.4494
2.3737Gasoline RBOB (RBV2)
Oct 12
2.2234
+0.0101
2.2234
2.2234
2.2234Natural Gas (NGN2)
Jul 12
2.592
+0.010
2.582
2.597
2.575Natural Gas (NGQ2)
Aug 12
2.627
+0.009
2.627
2.631
2.613Natural Gas (NGU2)
Sep 12
2.655
+0.010
2.645
2.655
2.645Natural Gas (NGV2)
Oct 12
2.728
+0.055
2.683
2.780
2.655ICE Brent Crude Oil (CBQ2)
Aug 12
89.23
-3.46
92.55
92.76
88.90ICE Brent Crude Oil (CBU2)
Sep 12
89.61
-3.39
92.88
93.05
89.27ICE Brent Crude Oil (CBV2)
Oct 12
89.79
-3.35
93.01
93.13
89.49ICE Brent Crude Oil (CBX2)
Nov 12
90.15
-3.25
93.24
93.36
89.85Ethanol (ZKN2)
Jul 12
2.055
-0.034
2.070
2.099
2.041Ethanol (ZKQ2)
Aug 12
2.065
-0.035
2.114
2.114
2.055Ethanol (ZKU2)
Sep 12
2.045
-0.038
2.093
2.093
2.035Ethanol (ZKV2)
Oct 12
2.017
-0.029
2.022
2.041
2.010