指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBU2)
Sep 12
149-07
0
149-04
149-07
149-01T-Bond (ZBZ2)
Dec 12
150-05
-0-01
150-05
150-05
150-05Ultra T-Bond (UDU2)
Sep 12
168-27
-0-02
168-29
168-29
168-25Ultra T-Bond (UDZ2)
Dec 12
167-16
+1-00
0-00
167-16
167-1610 Year T-Note (ZNU2)
Sep 12
133-120
+0-005
133-090
133-125
133-08510 Year T-Note (ZNZ2)
Dec 12
132-085
+0-050
132-100
132-100
132-0855 Year T-Note (ZFU2)
Sep 12
123-282
0
123-275
123-282
123-2705 Year T-Note (ZFZ2)
Dec 12
123-077
+0-030
0-000
123-077
123-0772 Year T-Note (ZTU2)
Sep 12
110-037
+0-002
110-037
110-037
110-0352 Year T-Note (ZTZ2)
Dec 12
110-020
0
0-000
110-020
110-02010-Year Swaps (SRU2)
Sep 12
119-230
+0-060
119-120
119-305
119-11510-Year Swaps (SRZ2)
Dec 12
119-030
+0-060
0-000
119-030
119-0305-Year Swaps (SAU2)
Sep 12
114-080
+0-005
114-050
114-100
114-0405-Year Swaps (SAZ2)
Dec 12
113-250
+0-005
0-000
113-250
113-25030 Day Fed Funds (ZQU2)
Sep 12
99.8250
0
99.8250
99.8250
99.825030 Day Fed Funds (ZQZ2)
Dec 12
99.8300
0
99.8250
99.8300
99.8200Eurodollar (GEU2)
Sep 12
99.5200
0
99.5200
99.5250
99.5200Eurodollar (GEZ2)
Dec 12
99.4850
0
99.4800
99.4900
99.4800T-Bond (P) (USU2)
Sep 12
149-07
+0-20
148-18
149-07
148-18Ultra T-Bond (P) (ULU2)
Sep 12
168-29
+1-00
168-29
168-30
168-2910 Year T-Note (P) (TYU2)
Sep 12
133-115
+0-050
133-120
133-150
133-1155 Year T-Note (P) (FVU2)
Sep 12
123-282
+0-030
123-285
123-285
123-2802 Year T-Note (P) (TUU2)
Sep 12
110-035
0
0-000
110-035
110-03510-Year Swaps (P) (NIU2)
Sep 12
119-230
+0-060
0-000
119-230
119-1705-Year Swaps (P) (NJU2)
Sep 12
114-080
+0-005
0-000
114-080
114-07530 Day Fed Funds (P) (FFU2)
Sep 12
99.8250
0
0.0000
99.8250
99.8250Eurodollar (P) (EDU2)
Sep 12
99.5200
-0.0150
99.5200
99.5200
99.5150