回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■全球債券期貨指數一覽

中央商情網/ 2012.06.22 00:00
2012年 6月21日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBU2)

Sep 12

149-07

0

149-04

149-07

149-01T-Bond (ZBZ2)

Dec 12

150-05

-0-01

150-05

150-05

150-05Ultra T-Bond (UDU2)

Sep 12

168-27

-0-02

168-29

168-29

168-25Ultra T-Bond (UDZ2)

Dec 12

167-16

+1-00

0-00

167-16

167-1610 Year T-Note (ZNU2)

Sep 12

133-120

+0-005

133-090

133-125

133-08510 Year T-Note (ZNZ2)

Dec 12

132-085

+0-050

132-100

132-100

132-0855 Year T-Note (ZFU2)

Sep 12

123-282

0

123-275

123-282

123-2705 Year T-Note (ZFZ2)

Dec 12

123-077

+0-030

0-000

123-077

123-0772 Year T-Note (ZTU2)

Sep 12

110-037

+0-002

110-037

110-037

110-0352 Year T-Note (ZTZ2)

Dec 12

110-020

0

0-000

110-020

110-02010-Year Swaps (SRU2)

Sep 12

119-230

+0-060

119-120

119-305

119-11510-Year Swaps (SRZ2)

Dec 12

119-030

+0-060

0-000

119-030

119-0305-Year Swaps (SAU2)

Sep 12

114-080

+0-005

114-050

114-100

114-0405-Year Swaps (SAZ2)

Dec 12

113-250

+0-005

0-000

113-250

113-25030 Day Fed Funds (ZQU2)

Sep 12

99.8250

0

99.8250

99.8250

99.825030 Day Fed Funds (ZQZ2)

Dec 12

99.8300

0

99.8250

99.8300

99.8200Eurodollar (GEU2)

Sep 12

99.5200

0

99.5200

99.5250

99.5200Eurodollar (GEZ2)

Dec 12

99.4850

0

99.4800

99.4900

99.4800T-Bond (P) (USU2)

Sep 12

149-07

+0-20

148-18

149-07

148-18Ultra T-Bond (P) (ULU2)

Sep 12

168-29

+1-00

168-29

168-30

168-2910 Year T-Note (P) (TYU2)

Sep 12

133-115

+0-050

133-120

133-150

133-1155 Year T-Note (P) (FVU2)

Sep 12

123-282

+0-030

123-285

123-285

123-2802 Year T-Note (P) (TUU2)

Sep 12

110-035

0

0-000

110-035

110-03510-Year Swaps (P) (NIU2)

Sep 12

119-230

+0-060

0-000

119-230

119-1705-Year Swaps (P) (NJU2)

Sep 12

114-080

+0-005

0-000

114-080

114-07530 Day Fed Funds (P) (FFU2)

Sep 12

99.8250

0

0.0000

99.8250

99.8250Eurodollar (P) (EDU2)

Sep 12

99.5200

-0.0150

99.5200

99.5200

99.5150

社群留言