回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 06月 20日

中央商情網/ 2012.06.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

15.95P1

2,533

15.90

267

15.85P2

1,217

15.80#

3,304

15.75

5,050

15.70

7,652

15.65

5,131

15.60

8,878

15.55

4,920

15.50S2

12,019

15.45

8,121

15.40S1

12,551

15.35

8,696

15.30

11,667

15.25

8,257

15.20

10,983

15.15

6,953

15.10

7,615

15.05

4,005

15.00

2,219

14.95

952

14.90

3,651

14.85

2,020

14.80

1,761

14.75

1,847

14.70

3,526

14.65

1,609

14.60

2,890

14.55

577【京城銀 

2809】 成交價

累計成交張數

18.00

259

17.95

285

17.90

817

17.85P1

1,652

17.80P2

1,243

17.75#

990

17.70

1,988

17.65S2

2,379

17.60S1

3,036

17.55

1,252

17.50

1,344

17.45

1,304

17.40

723

17.35

283

17.30

1,296

17.25

1,403

17.20

1,804

17.15

1,372

17.10

1,884

17.05

2,083

17.00

2,279

16.95

1,258

16.90

2,138

16.85

1,951

16.80

1,391

16.75

1,001

16.70

723

16.65

31

16.60

264

16.55

95

16.50

537

16.45

144

16.40

316

16.35

423

16.30

714

16.25

455

16.20

342

16.15

162

16.10

444

16.05

185

16.00

840

15.95

259

15.90

258

15.85

40【台中銀 

2812】 成交價

累計成交張數

9.28

10

9.27

3

9.26

50

9.25

150

9.24

81

9.23

171

9.22P2

692

9.21

251

9.20

601

9.19

73

9.18

237

9.17

77

9.16

101

9.15

161

9.14P1

758

9.13

471

9.12

492

9.11

380

9.10

444

9.09

283

9.08#

418

9.07

683

9.06

46

9.05

528

9.04

91

9.03

75

9.02

177

9.01

180

9.00

592

8.99

360

8.98

735

8.97

986

8.96

921

8.95S2

1,045

8.94

598

8.93S1

5,477

8.92

732

8.91

428

8.90

764

8.89

180

8.88

702

8.87

598

8.86

396

8.85

281

8.84

442

8.83

411

8.82

399

8.81

272

8.80

641

8.79

299

8.78

414

8.77

340

8.76

609

8.75

450

8.74

457

8.73

344

8.72

496

8.71

306

8.70

673

8.69

207

8.68

602

8.67

446

8.66

435

8.65

672

8.64

690

8.63

155

8.62

211

8.61

497

8.60

258

8.58

5

8.56

3

8.55

158

8.54

258

8.53

175

8.52

203

8.51

138

8.50

608

8.49

2

8.48

178

8.47

68

8.46

21

8.45

50

8.44

90

8.43

268

8.42

28

8.41

17【旺旺保 

2816】 成交價

累計成交張數

12.15

25

12.10

61

12.05

9

12.00

153

11.95

60

11.90

84

11.85

35

11.80

114

11.75

137

11.70

276

11.65

224

11.60

174

11.55

94

11.50

164

11.45

300

11.40P2

404

11.35

167

11.30

349

11.25

394

11.20P1

892

11.15

250

11.10#

391

11.05

230

11.00

200

10.95

75

10.90

111

10.85

152

10.80

121

10.75

175

10.70S2

262

10.65

150

10.60S1

264

10.55

144

10.50

164

10.45

38

10.40

243

10.35

91

10.30

27【華票  

2820】 成交價

累計成交張數

12.60

1,139

12.55P2

3,279

12.50P1

6,910

12.45#

7,818

12.40S1

10,167

12.35

7,386

12.30S2

8,491

12.25

6,932

12.20

6,278

12.15

5,168

12.10

1,964

12.05

768

12.00

3,429

11.95

1,336【中壽  

2823】 成交價

累計成交張數

28.55

157

28.50P1

3,380

28.45

2,646

28.40P2

3,176

28.35

2,940

28.30#

7,927

28.25

5,987

28.20

6,409

28.15

5,819

28.10

9,182

28.05

3,762

28.00

4,676

27.95

773

27.90

2,351

27.85

4,250

27.80

5,816

27.75

3,063

27.70

1,839

27.65

370

27.50

284

27.45

6,144

27.40

2,148

27.35

4,297

27.30

6,764

27.25

5,928

27.20

5,421

27.15

3,022

27.10

6,845

27.05

3,329

27.00

12,273

26.95

8,443

26.90

10,508

26.85

7,378

26.80

8,555

26.75

7,104

26.70

12,405

26.65

9,778

26.60S1

15,380

26.55

11,179

26.50

11,503

26.45

6,974

26.40

8,005

26.35

9,026

26.30S2

15,003

26.25

12,918

26.20

10,208

26.15

8,080

26.10

7,868

26.05

6,476

26.00

13,585

25.95

2,854

25.90

4,637

25.85

5,208

25.80

6,535

25.75

7,013

25.70

6,590

25.65

2,471

25.60

3,240

25.55

1,210

25.50

2,165

25.45

990

25.40

1,350

25.35

1,092

25.30

890【台產  

2832】 成交價

累計成交張數

20.95

7

20.90

154

20.85

2

20.80

12

20.75

77

20.70P2

235

20.65P1

396

20.60#

304

20.55

269

20.50S1

642

20.45

268

20.40

548

20.35

202

20.30

471

20.25

322

20.20

291

20.15

201

20.10

146

20.05

2

20.00

2

19.90

111

19.85

56

19.80

268

19.75

114

19.70

2

19.50S2

558【台壽保 

2833】 成交價

累計成交張數

17.50

372

17.45

158

17.40P2

396

17.35

263

17.30

145

17.25

89

17.20P1

452

17.15

269

17.10#

877

17.05

711

17.00S1

1,555

16.95

1,067

16.90

1,168

16.85

1,322

16.80S2

1,459

16.75

1,331

16.70

1,254

16.65

556

16.60

650

16.55

489

16.50

647

16.45

605

16.40

725

16.35

315

16.30

325

16.25

278

16.20

368

16.15

236

16.10

201

16.05

274

16.00

276

15.95

25

15.90

171

15.85

143

15.80

15【台壽甲  2833A】 成交價

累計成交張數

35.00P2

3

34.95P1

5

34.90#

32

34.85S1

15

34.80

2

34.75S2

3

34.50

1【臺企銀 

2834】 成交價

累計成交張數

8.74

217

8.73

520

8.71

97

8.70

232

8.69

414

8.68

264

8.67

376

8.66

567

8.65

1,099

8.64

1,366

8.63

1,316

8.62

1,744

8.61

1,001

8.60P2

2,601

8.59P1

3,063

8.58

1,902

8.57#

1,544

8.56

1,693

8.55

1,061

8.54

1,236

8.53

899

8.52

976

8.51

633

8.50

390

8.49

200

8.48

209

8.47

881

8.46

742

8.45

573

8.44

219

8.43

272

8.42

169

8.41

57

8.40

328

8.39

424

8.38

1,075

8.37

960

8.36

845

8.35

1,547

8.34

925

8.33

1,348

8.32

1,722

8.31

1,883

8.30S1

5,109

8.29S2

3,154

8.28

1,890

8.27

1,804

8.26

1,942

8.25

2,835

8.24

1,876

8.23

1,684

8.22

1,894

8.21

1,278

8.20

1,975

8.19

1,150

8.18

2,126

8.17

1,071

8.16

1,577

8.15

1,827

8.14

1,722

8.13

2,042

8.12

1,567

8.11

789

8.10

1,516

8.09

2,414

8.08

2,433

8.07

1,823

8.06

2,581

8.05

2,654

8.04

1,143

8.03

945

8.02

1,476

8.01

1,051

8.00

371

7.99

414

7.98

239

7.97

195

7.96

401

7.95

1,225

7.94

313

7.93

257

7.92

458

7.91

414

7.90

1,984

7.89

921

7.88

160

7.86

267

7.85

598【高雄銀 

2836】 成交價

累計成交張數

8.59

1

8.58

34

8.57

33

8.56

40

8.55

62

8.54

6

8.53

106

8.52

44

8.51

47

8.50

80

8.49

92

8.48

141

8.47P2

209

8.46P1

228

8.45

132

8.44

151

8.43

139

8.42#

163

8.41

94

8.40

280

8.39

103

8.38

84

8.37

32

8.36

106

8.35

295

8.34

129

8.33

412

8.32

188

8.31

330

8.30

432

8.29S1

532

8.28

258

8.27

314

8.26

308

8.25S2

484

8.24

344

8.23

212

8.22

345

8.21

319

8.20

220

8.19

32

8.18

122

8.17

144

8.16

19

8.15

25

8.14

12

8.13

51

8.12

12

8.11

26

8.10

92

8.09

6

8.08

39

8.07

22

8.06

33

8.05

5

8.04

73

8.03

79

8.02

75

8.01

131

8.00

458

7.98

36

7.97

11

7.96

47

7.95

65

7.94

28

7.93

57

7.92

86

7.91

231【萬泰銀 

2837】 成交價

累計成交張數

8.30

30

8.25

21

8.24

10

8.23

6

8.21

38

8.20

36

8.19

43

8.18

10

8.17

21

8.16

30

8.15

184

8.14

101

8.13

21

8.12

88

8.11

13

8.10

91

8.09

37

8.08

6

8.07

5

8.06

16

8.05

8

8.04

10

8.02

30

8.01

97

8.00P2

620

7.99

31

7.98

9

7.97

45

7.96

43

7.95

65

7.94

12

7.93

63

7.92

84

7.91

54

7.90

558

7.89

31

7.88

175

7.87

47

7.86

62

7.85

86

7.84

15

7.83

224

7.82

102

7.81

233

7.80

306

7.79

50

7.78

72

7.77

308

7.76

253

7.75P1

716

7.74

245

7.73

429

7.72

180

7.71

245

7.70#

707

7.69

282

7.68

417

7.67

410

7.66S1

659

7.65S2

588

7.64

153

7.63

226

7.62

49

7.61

60

7.60

251

7.59

68

7.58

6

7.56

1

7.55

13

7.54

54

7.53

47

7.52

7

7.51

35【聯邦銀 

2838】 成交價

累計成交張數

10.05

47

10.00P1

235

9.99

73

9.98P2

125

9.97#

141

9.96

75

9.95

62

9.94

97

9.93

9

9.92

39

9.91

21

9.90S2

270

9.89

6

9.88

30

9.87

14

9.86

33

9.85

58

9.84

23

9.83

57

9.82

30

9.81

35

9.80

172

9.79

84

9.78

42

9.77

89

9.76

159

9.75

209

9.74S1

281

9.73

104

9.72

54

9.71

17

9.70

43

9.69

55

9.68

32

9.67

24

9.66

5

9.65

5

9.64

19

9.63

2

9.62

12

9.60

39

9.59

2

9.58

39

9.56

39

9.55

42

9.54

33

9.53

85

9.52

52

9.51

22

9.50

102

9.49

23

9.48

249

9.47

104

9.46

95

9.45

96

9.44

210

9.43

47

9.42

25

9.41

35

9.40

172

9.39

51

9.38

150

9.37

127

9.36

52

9.35

37

9.34

188

9.33

238

9.32

96

9.31

13

9.30

13

9.29

57

9.28

83

9.27

13

9.26

44

9.25

92

9.24

11

9.23

6

9.21

3

9.20

108

9.18

2

9.17

3

9.16

3

9.15

5

9.14

3

9.13

1

9.10

54

9.09

17

9.08

49

9.07

32

9.06

22

9.05

70

9.04

5

9.03

8

9.02

45

9.01

14

9.00

82

8.99

6

8.98

5

8.96

25

8.95

10

8.90

9【遠東銀 

2845】 成交價

累計成交張數

11.30

42

11.25

395

11.20P2

1,109

11.15P1

1,160

11.10#

2,431

11.05S2

3,039

11.00

1,879

10.95

1,745

10.90

2,623

10.85

2,524

10.80S1

4,598

10.75

1,992

10.70

2,256

10.65

1,663

10.60

1,028

10.55

918

10.50

806

10.45

460

10.40

348

10.35

190

10.30

211【大眾銀 

2847】 成交價

累計成交張數

11.80

217

11.75

1,731

11.70

3,971

11.65

1,442

11.60

772

11.55

185

10.95

1,651

10.20

1,107

9.90

216

9.89

309

9.88

119

9.87

817

9.86

584

9.85

358

9.84

487

9.83

493

9.82

738

9.81

626

9.80

2,326

9.79

1,138

9.78

2,387

9.77

1,890

9.76

581

9.75

1,563

9.74

1,281

9.73

2,031

9.72

846

9.71

458

9.70

1,700

9.69

60

9.68

74

9.67

173

9.66

1,824

9.65

574

9.64

128

9.63

108

9.60

328

9.59

313

9.49P1

45,382

9.43

107

9.42

214

9.41

578

9.40

1,122

9.39

419

9.38

1,180

9.37

588

9.36

854

9.35

1,560

9.34

1,283

9.33

867

9.32

612

9.31

905

9.30P2

4,069

9.29

2,837

9.28

1,128

9.27

641

9.26

1,650

9.25

2,193

9.24

1,099

9.23

1,696

9.22

2,031

9.21

1,955

9.20

3,308

9.19

898

9.18

3,257

9.17

2,855

9.16

2,656

9.15

3,086

9.14

2,497

9.13

2,489

9.12

1,285

9.11

1,397

9.10

3,958

9.09

804

9.08

727

9.07

834

9.06

923

9.05

2,739

9.04

949

9.03

1,542

9.02#

1,288

9.01

1,334

9.00S2

5,011

8.99

537

8.98

497

8.97

1,342

8.96

553

8.95

1,107

8.94

286

8.93

338

8.92

1,093

8.91

775

8.90

703

8.89

386

8.88

2,945

8.87

555

8.86

903

8.85

1,537

8.84

749

8.83

881

8.82

1,185

8.81

2,028

8.80

4,025

8.79

1,353

8.78

1,027

8.77

1,801

8.76

1,528

8.75

2,197

8.74

429

8.73

203

8.72

334

8.71

631

8.70

1,467

8.69

569

8.68

1,330

8.67

283

8.66

353

8.65

776

8.64

337

8.63

595

8.62

921

8.61

316

8.60

760

8.59

88

8.58

88

8.57

82

8.56

93

8.55

175

8.54

50

8.53

496

8.52

371

8.51

345

8.50

1,387

8.49

553

8.48

274

8.47

792

8.46

509

8.45

1,250

8.44

169

8.43

283

8.42

333

8.41

823

8.40

648

8.39

160

8.38

866

8.37

419

8.36

184

8.35

181

8.34

94

8.33

737

8.32

1,010

8.31

1,761

8.30

2,678

8.29

1,083

8.28

1,038

8.27

2,008

8.26S1

11,106【安泰銀 

2849】 成交價

累計成交張數

13.55

3

13.50

38

13.45

81

13.40

291

13.35P1

487

13.30

360

13.25

127

13.20P2

451

13.15

86

13.10

280

13.05

218

13.00#

188

12.95

93

12.90S1

579

12.85

120

12.80

126

12.75

13

12.70

20

12.65

1

12.60

48

12.55

53

12.50

61

12.45

13

12.40

346

12.35

266

12.30

180

12.25

96

12.20

94

12.15

131

12.10S2

519

12.05

435

12.00

261

11.95

178

11.90

302

11.85

228

11.80

192

11.75

88

11.70

98

11.65

159

11.60

160

11.55

56

11.50

76【新產  

2850】 成交價

累計成交張數

19.85

2

19.80

85

19.75P2

91

19.70P1

339

19.65#

287

19.60

291

19.55

272

19.50

358

19.45

123

19.40

180

19.35

171

19.30

233

19.25

187

19.20

500

19.15

235

19.10S1

553

19.05S2

504

19.00

417

18.95

135

18.90

111

18.85

196

18.80

298

18.75

136

18.70

14【中再保 

2851】 成交價

累計成交張數

12.30

16

12.25P2

74

12.20P1

173

12.15#

96

12.10

74

12.05

10

12.00

66

11.95

117

11.90

206

11.85

178

11.80

150

11.75

114

11.70

337

11.65S2

417

11.60S1

507

11.55

276

11.50

90

11.45

37

11.40

17

11.35

33

11.30

84

11.25

36

11.20

26【第一保 

2852】 成交價

累計成交張數

12.65

3

12.60

171

12.55

130

12.50

171

12.45

154

12.40

126

12.35

141

12.30P2

744

12.25

150

12.20

528

12.15

201

12.10P1

751

12.05#

233

12.00

110

11.95

136

11.90S2

161

11.85

53

11.80

63

11.75

40

11.70

32

11.60

26

11.35S1

270【統一證 

2855】 成交價

累計成交張數

15.45

98

15.35

1

15.30

74

15.25

98

15.20

33

15.15

41

15.10

133

15.05

106

15.00

248

14.95

572

14.90P1

836

14.85P2

610

14.80#

640

14.75

571

14.70

840

14.65

630

14.60S2

968

14.55

654

14.50

386

14.45S1

1,107

14.40

436

14.35

366

14.30

619

14.25

660

14.20

826

14.15

356

14.10

613

14.05

567

14.00

392

13.95

190

13.90

3【元富證 

2856】 成交價

累計成交張數

9.25

10

9.24

42

9.22

27

9.21

10

9.20

111

9.19

147

9.18

36

9.17

79

9.16

20

9.15P2

163

9.14

73

9.13

46

9.12

59

9.11

26

9.10

134

9.09

36

9.08

130

9.07

45

9.06

116

9.05

99

9.04P1

208

9.03#

255

9.02

414

9.01

271

9.00

463

8.99

208

8.98

414

8.97

211

8.96

333

8.95

372

8.94

180

8.93

167

8.92

121

8.91

54

8.90S1

736

8.89

377

8.88

211

8.87

107

8.86

265

8.85

270

8.84

118

8.83

34

8.82

76

8.81

102

8.80S2

554

8.79

67

8.78

89

8.77

151

8.76

100

8.75

212

8.74

151

8.73

47

8.72

52

8.71

204

8.70

122

8.69

9

8.68

169

8.67

66

8.66

199

8.65

225

8.64

119

8.63

206

8.62

185

8.61

59

8.60

158

8.59

50

8.58

78

8.57

46

8.56

77

8.55

301

8.54

98

8.53

39

8.52

6

8.51

98

8.50

249

8.49

10

8.48

72

8.47

15

8.46

38

8.45

193

8.44

36

8.43

33

8.42

74

8.41

291

8.40

220

8.39

14

8.38

36

8.37

4

8.36

92

8.35

25

8.34

21

8.33

21

8.32

10【華南金 

2880】 成交價

累計成交張數

16.70P1

1,265

16.65

197

16.60P2

530

16.55

512

16.50#

5,268

16.45

5,850

16.40

8,317

16.35

2,568

16.30

3,436

16.25

3,841

16.20

8,127

16.15S2

11,013

16.10

6,477

16.05

5,593

16.00

7,685

15.95

10,081

15.90

8,883

15.85

9,806

15.80S1

11,884

15.75

5,430

15.70

7,724

15.65

3,739

15.60

4,253

15.55

785

15.50

422【富邦金 

2881】 成交價

累計成交張數

30.15P2

670

30.10P1

1,825

30.05

88

30.00#

1,767

29.95

173

29.90

3,732

29.85

5,081

29.80

6,831

29.75

5,393

29.70

7,993

29.65

20,139

29.60

4,946

29.55

1,554

29.40

2,556

29.35

2,102

29.30

4,418

29.25

7,805

29.20

11,842

29.15

11,494

29.10

10,370

29.05

7,362

29.00

6,678

28.95

5,507

28.90S1

25,230

28.85

16,985

28.80S2

22,349

28.75

20,771

28.70

16,943

28.65

9,626

28.60

13,225

28.55

6,669

28.50

6,428

28.45

7,829

28.40

2,383

28.35

5,567

28.30

10,225

28.25

14,960

28.20

13,438

28.15

5,105

28.10

1,135

28.05

903

28.00

4,338

27.95

1,241

27.90

1,919

27.85

2,013

27.80

3,536

27.75

2,304

27.70

1,984

27.65

1,763

27.60

1,113【國泰金 

2882】 成交價

累計成交張數

30.20

131

30.10

339

30.05

116

30.00

1,835

29.95

1,078

29.90P2

3,172

29.85

2,730

29.80P1

3,939

29.75#

4,609

29.70

2,820

29.65

1,344

29.60

3,391

29.55

6,171

29.50

7,235

29.45

5,372

29.40

9,066

29.35

5,936

29.30

6,788

29.25S2

13,049

29.20

8,486

29.15

6,556

29.10

4,627

29.05

4,705

29.00

9,598

28.95

6,218

28.90

5,867

28.85

10,058

28.80

10,426

28.75S1

14,983

28.70

10,496

28.65

6,715

28.60

3,803

28.55

3,865

28.50

4,857

28.45

2,604

28.40

2,134

28.35

1,343

28.30

982

28.25

396

28.20

869

28.15

1,580

28.10

2,707

28.05

1,901

28.00

4,048

27.95

219

27.90

409

27.85

528

27.80

857【開發金 

2883】 成交價

累計成交張數

7.50

33,068

7.42

1,705

7.39

1,811

7.38

559

7.35

1,677

7.34

2,490

7.33

858

7.32

2,516

7.31

4,419

7.30

5,956

7.29

9,359

7.28

9,568

7.27

13,270

7.26

17,840

7.25

18,150

7.24

20,609

7.23

22,865

7.22

16,282

7.21

7,306

7.20

16,867

7.19

7,581

7.18

10,246

7.17

24,555

7.16

12,774

7.15

34,047

7.14

18,614

7.13

18,425

7.12

23,122

7.11

36,001

7.10P1

75,607

7.09P2

45,017

7.08#

90,629

7.07S2

48,076

7.06

44,346

7.05

42,943

7.04

17,612

7.03

23,303

7.02

35,136

7.01

39,564

7.00S1

53,407

6.99

12,433

6.98

17,503

6.97

18,824

6.96

28,138

6.95

24,021

6.94

7,037

6.93

3,414

6.92

5,727

6.91

8,016

6.90

22,095

6.89

1,975

6.88

435

6.87

133

6.86

2,538

6.85

1,236【玉山金 

2884】 成交價

累計成交張數

15.70

455

15.65P1

3,527

15.60P2

3,318

15.55#

2,936

15.50

3,183

15.45

1,478

15.40

1,902

15.35

985

15.30

444

15.25

264

15.20

2,306

15.15

2,545

15.10

4,355

15.05

4,399

15.00S2

12,051

14.95

2,941

14.90

2,837

14.85

7,244

14.80

6,783

14.75

5,511

14.70

7,152

14.65

5,917

14.60

5,656

14.55

8,187

14.50

8,503

14.45

5,396

14.40

3,119

14.35

1,402

14.30

2,312

14.25

1,065

14.20

1,185

14.15

2,200

14.10

10,474

14.05

3,142

14.00S1

14,797

13.95

7,445

13.90

4,535

13.85

5,106

13.80

3,924

13.75

1,755

13.70

2,229

13.65

753

13.60

2,726

13.55

1,339

13.50

225【元大金 

2885】 成交價

累計成交張數

13.90

7,075

13.85P1

12,499

13.80P2

9,611

13.75

6,172

13.70#

27,365

13.65

21,363

13.60

16,980

13.55

6,887

13.50

14,988

13.45

14,723

13.40

22,816

13.35

16,890

13.30

11,395

13.25

14,537

13.20S2

31,079

13.15S1

35,298

13.10

15,041

13.05

9,516

13.00

14,948

12.95

9,949

12.90

11,630

12.85

16,563

12.80

5,088

12.75

7,125

12.70

9,736

12.65

6,496

12.60

6,869

12.55

6,515

12.50

5,436

12.45

7,122

12.40

7,134

12.35

2,748

12.30

1,078

12.25

1,114【兆豐金 

2886】 成交價

累計成交張數

22.00

1,727

21.95

635

21.90

431

21.85

927

21.80

11,966

21.75P1

13,490

21.70

7,940

21.65P2

12,610

21.60#

22,865

21.55S2

21,105

21.50S1

22,577

21.45

11,006

21.40

3,933

21.35

1,057

21.30

13,853

21.25

12,119

21.20

11,903

21.15

7,244

21.10

2,814

21.05

3,323

21.00

5,668

20.95

5,301

20.90

17,234

20.85

11,438

20.80

11,785

20.75

17,761

20.70

14,243

20.65

7,709

20.60

6,946

20.55

10,016

20.50

11,996

20.45

5,324

20.40

9,261

20.35

12,811

20.30

12,792

20.25

8,853

20.20

15,187

20.15

12,771

20.10

5,167

20.05

3,623

20.00

6,952

19.95

10,173

19.90

11,632

19.85

13,307

19.80

15,025

19.75

7,848

19.70

6,958

19.65

6,490

19.60

3,623

19.55

2,092

19.50

3,362

19.45

1,874

19.40

3,584

19.35

1,056

19.30

3,097

19.25

1,234

19.20

269【台新金 

2887】 成交價

累計成交張數

11.60P2

785

11.55P1

3,223

11.50#

11,543

11.45

5,643

11.40

10,351

11.35

15,619

11.30

16,116

11.25S2

22,310

11.20S1

31,525

11.15

18,192

11.10

17,197

11.05

12,750

11.00

19,800

10.95

20,480

10.90

5,969

10.85

7,505

10.80

10,788

10.75

4,626

10.70

6,191

10.65

6,211

10.60

11,542

10.55

4,196

10.50

2,536

10.45

568

10.40

836

10.35

993

10.30

6,995

10.25

5,995

10.20

5,709【新丙特  2887C】 成交價

累計成交張數

33.30

101

33.25

4

33.20

2

33.15

2【新光金 

2888】 成交價

累計成交張數

8.99

532

8.98

1,483

8.95

331

8.90

140

8.88

86

8.85

1,127

8.84

526

8.83

769

8.82

4,072

8.81

1,173

8.80P1

6,462

8.79

2,004

8.78

1,604

8.77

1,246

8.76

2,304

8.75

2,853

8.74

1,589

8.73

2,209

8.72

3,445

8.71

3,446

8.70P2

4,851

8.69

1,992

8.68

3,418

8.67

3,063

8.66

3,617

8.65

1,788

8.64#

3,920

8.63

1,453

8.62

1,143

8.61

699

8.60

2,176

8.59

1,769

8.58

2,718

8.57

1,653

8.56

1,672

8.55

3,974

8.54

3,977

8.53

1,980

8.52

3,999

8.51

1,389

8.50

1,794

8.49

848

8.48

407

8.47

149

8.46

294

8.45

4,015

8.44

1,305

8.43

1,370

8.42

2,249

8.41

1,031

8.40S2

7,626

8.39

1,706

8.38

5,176

8.37

3,542

8.36

4,387

8.35

6,965

8.34

3,378

8.33

2,010

8.32

1,082

8.31

2,181

8.30

5,822

8.29

4,100

8.28S1

8,563

8.27

2,944

8.26

3,984

8.25

2,979

8.24

1,538

8.23

1,740

8.22

2,950

8.21

4,156

8.20

6,148

8.19

2,240

8.18

2,231

8.17

2,090

8.16

3,112

8.15

4,949

8.14

1,511

8.13

1,975

8.12

4,155

8.11

3,498

8.10

4,136

8.09

1,079

8.08

2,645

8.07

2,004

8.06

2,471

8.05

4,859

8.04

4,130

8.03

5,580

8.02

3,680

8.01

3,664

8.00

5,843

7.99

1,949

7.98

2,033

7.97

2,638

7.96

1,722

7.95

3,135

7.94

2,087

7.93

2,244

7.92

452

7.91

189

7.90

1,979

7.89

603

7.88

1,131

7.87

755

7.86

1,666

7.85

819

7.84

893

7.83

916

7.82

2,204

7.81

1,354

7.80

4,372

7.79

235

7.78

99

7.77

40

7.76

209

7.75

774

7.74

5

7.73

290

7.71

234

7.70

482

7.69

367

7.68

174

7.66

222

7.65

273【國票金 

2889】 成交價

累計成交張數

10.10P1

64

10.05#

1,155

10.00S1

2,129

9.99

904

9.98

315

9.97

70

9.96

113

9.95

32

9.94

109

9.93

88

9.92

247

9.91

349

9.90

475

9.89

114

9.88

149

9.87

384

9.86

162

9.85

118

9.84

388

9.83

217

9.82

123

9.81

337

9.80

801

9.79

393

9.78

487

9.77

488

9.76

281

9.75

624

9.74

332

9.73

512

9.72S2

948

9.71

826

9.70

696

9.69

211

9.68

338

9.67

265

9.66

447

9.65

681

9.64

421

9.63

211

9.62

211

9.61

319

9.60

559

9.59

321

9.58

467

9.57

334

9.56

445

9.55

353

9.54

265

9.53

448

9.52

430

9.51

528

9.50

379

9.49

199

9.48

203

9.47

77

9.46

47

9.45

114

9.44

4

9.43

51

9.42

29

9.41

34

9.40

100

9.39

84

9.38

29

9.37

134

9.36

2【永豐金 

2890】 成交價

累計成交張數

11.45

1,458

11.40

4,009

11.35

1,335

11.30

824

11.25

1,335

11.20P2

4,323

11.15P1

10,776

11.10#

26,512

11.05

21,770

11.00S1

36,230

10.95S2

34,724

10.90

27,704

10.85

29,892

10.80

26,080

10.75

14,742

10.70

8,630

10.65

3,533

10.60

12,968

10.55

11,646

10.50

16,263

10.45

8,837

10.40

13,577

10.35

13,352

10.30

3,784

10.25

4,226

10.20

7,552

10.15

9,997

10.10

11,727

10.05

11,037

10.00

7,335

9.99

1,760

9.98

1,756

9.97

974

9.96

1,177

9.95

1,671

9.94

246

9.93

544

9.92

1,365

9.91

1,515

9.90

1,748

9.89

352

9.88

445

9.87

575

9.86

752

9.85

774

9.84

481

9.83

594

9.82

138

9.81

100

9.80

225

9.79

427

9.78

957

9.77

600

9.76

443

9.75

1,276

9.74

1,225

9.73

760

9.72

544

9.71

649

9.70

744

9.69

467

9.68

581

9.67

497

9.66

309

9.65

561

9.64

84

9.63

82

9.62

118

9.61

603

9.60

2,460

9.59

3,474

9.58

4,381

9.57

1,863

9.56

1,507

9.55

1,356

9.54

795

9.53

961

9.52

810

9.51

653

9.50

1,307

9.49

1,627

9.48

1,832

9.47

1,028

9.46

1,332

9.45

2,199

9.44

399

9.43

739【中信金 

2891】 成交價

累計成交張數

17.70#

3,471

17.65

6,896

17.60

5,525

17.55

3,387

17.50

2,525

17.45

14,960

17.40

24,771

17.35

20,099

17.30

12,619

17.25

3,993

17.20

1,243

17.15

2,190

17.10

4,748

17.05

4,126

17.00

15,868

16.95

6,901

16.90

8,548

16.85

14,250

16.80

27,543

16.75

22,523

16.70

33,443

16.65S2

43,363

16.60S1

46,308

16.55

24,275

16.50

33,862

16.45

16,501

16.40

18,058

16.35

21,054

16.30

25,736

16.25

28,297

16.20

37,895

16.15

25,671

16.10

27,847

16.05

4,467

16.00

10,171

15.95

4,370

15.90

5,196

15.85

4,503

15.80

4,163

15.75

10,251

15.70

9,232

15.65

4,217

15.60

9,339

15.55

6,810

15.50

11,051

15.45

1,194【第一金 

2892】 成交價

累計成交張數

17.60

194

17.55P2

449

17.50P1

1,760

17.45#

17,040

17.40

3,701

17.35

5,165

17.30

4,724

17.25

5,377

17.20

6,212

17.15

11,305

17.10

13,898

17.05S2

13,936

17.00S1

16,996

16.95

13,132

16.90

12,278

16.85

12,357

16.80

8,875

16.75

9,638

16.70

13,407

16.65

8,104

16.60

5,316

16.55

6,501

16.50

7,884

16.45

6,021

16.40

5,693

16.35

4,834

16.30

2,899

16.25

569【合庫金 

5880】 成交價

累計成交張數

17.75

80

17.70P2

685

17.65P1

1,253

17.60#

7,549

17.55

2,059

17.50

3,858

17.45

4,556

17.40

5,375

17.35

6,526

17.30

5,610

17.25

8,568

17.20

7,380

17.15S2

9,351

17.10S1

11,455

17.05

5,194

17.00

4,497

16.95

1,112

16.90

183【群益證 

6005】 成交價

累計成交張數

10.40P2

131

10.35P1

5,076

10.30#

2,455

10.25

1,936

10.20

905

10.15

434

10.10

185

10.05

213

10.00

444

9.99

117

9.98

18

9.97

52

9.96

229

9.95

191

9.94

59

9.93

2

9.92

26

9.90

88

9.89

15

9.88

23

9.87

16

9.86

3

9.85

30

9.84

44

9.83S1

3,925

9.82

187

9.81

12

9.80

529

9.79

1,186

9.78

361

9.77

411

9.76

404

9.75

634

9.74

214

9.73

311

9.72

175

9.71

176

9.70

677

9.69

491

9.68

595

9.67

150

9.66

165

9.65

770

9.64

220

9.63

242

9.62

592

9.61

230

9.60

765

9.59

750

9.58

785

9.57

919

9.56

1,476

9.55S2

2,478

9.54

1,508

9.53

1,833

9.52

1,408

9.51

1,040

9.50

851

9.49

55

9.48

33

9.47

63

9.46

167

9.45

387

9.44

282

9.43

506

9.42

849

9.41

686

9.40

1,386

9.39

436

9.38

637

9.37

494

9.36

638

9.35

756

9.34

373

9.33

353

9.32

206

9.31

364

9.30

642

9.29

99

9.28

122

9.27

187

9.26

63

9.25

266

9.24

33

9.23

67

9.22

63

9.21

359

9.20

246

9.19

1

9.18

1

9.17

2

9.16

177

9.15

219

9.14

129

9.13

301

9.12

227

9.11

134

9.10

320

9.09

248

9.08

356

9.07

306

9.06

405

9.05

343

9.04

363

9.03

446

9.02

383

9.01

309

9.00

303

8.99

42

8.98

379

8.97

29

8.96

158

8.95

258

8.94

129

8.93

215

8.92

40

8.91

78

8.90

96

8.88

127

8.85

84★ 資料來源:臺灣證券交易所 2012/6/20 15:08:48

社群留言