盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
15.95P1
2,533
15.90
267
15.85P2
1,217
15.80#
3,304
15.75
5,050
15.70
7,652
15.65
5,131
15.60
8,878
15.55
4,920
15.50S2
12,019
15.45
8,121
15.40S1
12,551
15.35
8,696
15.30
11,667
15.25
8,257
15.20
10,983
15.15
6,953
15.10
7,615
15.05
4,005
15.00
2,219
14.95
952
14.90
3,651
14.85
2,020
14.80
1,761
14.75
1,847
14.70
3,526
14.65
1,609
14.60
2,890
14.55
577【京城銀
2809】 成交價
累計成交張數
18.00
259
17.95
285
17.90
817
17.85P1
1,652
17.80P2
1,243
17.75#
990
17.70
1,988
17.65S2
2,379
17.60S1
3,036
17.55
1,252
17.50
1,344
17.45
1,304
17.40
723
17.35
283
17.30
1,296
17.25
1,403
17.20
1,804
17.15
1,372
17.10
1,884
17.05
2,083
17.00
2,279
16.95
1,258
16.90
2,138
16.85
1,951
16.80
1,391
16.75
1,001
16.70
723
16.65
31
16.60
264
16.55
95
16.50
537
16.45
144
16.40
316
16.35
423
16.30
714
16.25
455
16.20
342
16.15
162
16.10
444
16.05
185
16.00
840
15.95
259
15.90
258
15.85
40【台中銀
2812】 成交價
累計成交張數
9.28
10
9.27
3
9.26
50
9.25
150
9.24
81
9.23
171
9.22P2
692
9.21
251
9.20
601
9.19
73
9.18
237
9.17
77
9.16
101
9.15
161
9.14P1
758
9.13
471
9.12
492
9.11
380
9.10
444
9.09
283
9.08#
418
9.07
683
9.06
46
9.05
528
9.04
91
9.03
75
9.02
177
9.01
180
9.00
592
8.99
360
8.98
735
8.97
986
8.96
921
8.95S2
1,045
8.94
598
8.93S1
5,477
8.92
732
8.91
428
8.90
764
8.89
180
8.88
702
8.87
598
8.86
396
8.85
281
8.84
442
8.83
411
8.82
399
8.81
272
8.80
641
8.79
299
8.78
414
8.77
340
8.76
609
8.75
450
8.74
457
8.73
344
8.72
496
8.71
306
8.70
673
8.69
207
8.68
602
8.67
446
8.66
435
8.65
672
8.64
690
8.63
155
8.62
211
8.61
497
8.60
258
8.58
5
8.56
3
8.55
158
8.54
258
8.53
175
8.52
203
8.51
138
8.50
608
8.49
2
8.48
178
8.47
68
8.46
21
8.45
50
8.44
90
8.43
268
8.42
28
8.41
17【旺旺保
2816】 成交價
累計成交張數
12.15
25
12.10
61
12.05
9
12.00
153
11.95
60
11.90
84
11.85
35
11.80
114
11.75
137
11.70
276
11.65
224
11.60
174
11.55
94
11.50
164
11.45
300
11.40P2
404
11.35
167
11.30
349
11.25
394
11.20P1
892
11.15
250
11.10#
391
11.05
230
11.00
200
10.95
75
10.90
111
10.85
152
10.80
121
10.75
175
10.70S2
262
10.65
150
10.60S1
264
10.55
144
10.50
164
10.45
38
10.40
243
10.35
91
10.30
27【華票
2820】 成交價
累計成交張數
12.60
1,139
12.55P2
3,279
12.50P1
6,910
12.45#
7,818
12.40S1
10,167
12.35
7,386
12.30S2
8,491
12.25
6,932
12.20
6,278
12.15
5,168
12.10
1,964
12.05
768
12.00
3,429
11.95
1,336【中壽
2823】 成交價
累計成交張數
28.55
157
28.50P1
3,380
28.45
2,646
28.40P2
3,176
28.35
2,940
28.30#
7,927
28.25
5,987
28.20
6,409
28.15
5,819
28.10
9,182
28.05
3,762
28.00
4,676
27.95
773
27.90
2,351
27.85
4,250
27.80
5,816
27.75
3,063
27.70
1,839
27.65
370
27.50
284
27.45
6,144
27.40
2,148
27.35
4,297
27.30
6,764
27.25
5,928
27.20
5,421
27.15
3,022
27.10
6,845
27.05
3,329
27.00
12,273
26.95
8,443
26.90
10,508
26.85
7,378
26.80
8,555
26.75
7,104
26.70
12,405
26.65
9,778
26.60S1
15,380
26.55
11,179
26.50
11,503
26.45
6,974
26.40
8,005
26.35
9,026
26.30S2
15,003
26.25
12,918
26.20
10,208
26.15
8,080
26.10
7,868
26.05
6,476
26.00
13,585
25.95
2,854
25.90
4,637
25.85
5,208
25.80
6,535
25.75
7,013
25.70
6,590
25.65
2,471
25.60
3,240
25.55
1,210
25.50
2,165
25.45
990
25.40
1,350
25.35
1,092
25.30
890【台產
2832】 成交價
累計成交張數
20.95
7
20.90
154
20.85
2
20.80
12
20.75
77
20.70P2
235
20.65P1
396
20.60#
304
20.55
269
20.50S1
642
20.45
268
20.40
548
20.35
202
20.30
471
20.25
322
20.20
291
20.15
201
20.10
146
20.05
2
20.00
2
19.90
111
19.85
56
19.80
268
19.75
114
19.70
2
19.50S2
558【台壽保
2833】 成交價
累計成交張數
17.50
372
17.45
158
17.40P2
396
17.35
263
17.30
145
17.25
89
17.20P1
452
17.15
269
17.10#
877
17.05
711
17.00S1
1,555
16.95
1,067
16.90
1,168
16.85
1,322
16.80S2
1,459
16.75
1,331
16.70
1,254
16.65
556
16.60
650
16.55
489
16.50
647
16.45
605
16.40
725
16.35
315
16.30
325
16.25
278
16.20
368
16.15
236
16.10
201
16.05
274
16.00
276
15.95
25
15.90
171
15.85
143
15.80
15【台壽甲 2833A】 成交價
累計成交張數
35.00P2
3
34.95P1
5
34.90#
32
34.85S1
15
34.80
2
34.75S2
3
34.50
1【臺企銀
2834】 成交價
累計成交張數
8.74
217
8.73
520
8.71
97
8.70
232
8.69
414
8.68
264
8.67
376
8.66
567
8.65
1,099
8.64
1,366
8.63
1,316
8.62
1,744
8.61
1,001
8.60P2
2,601
8.59P1
3,063
8.58
1,902
8.57#
1,544
8.56
1,693
8.55
1,061
8.54
1,236
8.53
899
8.52
976
8.51
633
8.50
390
8.49
200
8.48
209
8.47
881
8.46
742
8.45
573
8.44
219
8.43
272
8.42
169
8.41
57
8.40
328
8.39
424
8.38
1,075
8.37
960
8.36
845
8.35
1,547
8.34
925
8.33
1,348
8.32
1,722
8.31
1,883
8.30S1
5,109
8.29S2
3,154
8.28
1,890
8.27
1,804
8.26
1,942
8.25
2,835
8.24
1,876
8.23
1,684
8.22
1,894
8.21
1,278
8.20
1,975
8.19
1,150
8.18
2,126
8.17
1,071
8.16
1,577
8.15
1,827
8.14
1,722
8.13
2,042
8.12
1,567
8.11
789
8.10
1,516
8.09
2,414
8.08
2,433
8.07
1,823
8.06
2,581
8.05
2,654
8.04
1,143
8.03
945
8.02
1,476
8.01
1,051
8.00
371
7.99
414
7.98
239
7.97
195
7.96
401
7.95
1,225
7.94
313
7.93
257
7.92
458
7.91
414
7.90
1,984
7.89
921
7.88
160
7.86
267
7.85
598【高雄銀
2836】 成交價
累計成交張數
8.59
1
8.58
34
8.57
33
8.56
40
8.55
62
8.54
6
8.53
106
8.52
44
8.51
47
8.50
80
8.49
92
8.48
141
8.47P2
209
8.46P1
228
8.45
132
8.44
151
8.43
139
8.42#
163
8.41
94
8.40
280
8.39
103
8.38
84
8.37
32
8.36
106
8.35
295
8.34
129
8.33
412
8.32
188
8.31
330
8.30
432
8.29S1
532
8.28
258
8.27
314
8.26
308
8.25S2
484
8.24
344
8.23
212
8.22
345
8.21
319
8.20
220
8.19
32
8.18
122
8.17
144
8.16
19
8.15
25
8.14
12
8.13
51
8.12
12
8.11
26
8.10
92
8.09
6
8.08
39
8.07
22
8.06
33
8.05
5
8.04
73
8.03
79
8.02
75
8.01
131
8.00
458
7.98
36
7.97
11
7.96
47
7.95
65
7.94
28
7.93
57
7.92
86
7.91
231【萬泰銀
2837】 成交價
累計成交張數
8.30
30
8.25
21
8.24
10
8.23
6
8.21
38
8.20
36
8.19
43
8.18
10
8.17
21
8.16
30
8.15
184
8.14
101
8.13
21
8.12
88
8.11
13
8.10
91
8.09
37
8.08
6
8.07
5
8.06
16
8.05
8
8.04
10
8.02
30
8.01
97
8.00P2
620
7.99
31
7.98
9
7.97
45
7.96
43
7.95
65
7.94
12
7.93
63
7.92
84
7.91
54
7.90
558
7.89
31
7.88
175
7.87
47
7.86
62
7.85
86
7.84
15
7.83
224
7.82
102
7.81
233
7.80
306
7.79
50
7.78
72
7.77
308
7.76
253
7.75P1
716
7.74
245
7.73
429
7.72
180
7.71
245
7.70#
707
7.69
282
7.68
417
7.67
410
7.66S1
659
7.65S2
588
7.64
153
7.63
226
7.62
49
7.61
60
7.60
251
7.59
68
7.58
6
7.56
1
7.55
13
7.54
54
7.53
47
7.52
7
7.51
35【聯邦銀
2838】 成交價
累計成交張數
10.05
47
10.00P1
235
9.99
73
9.98P2
125
9.97#
141
9.96
75
9.95
62
9.94
97
9.93
9
9.92
39
9.91
21
9.90S2
270
9.89
6
9.88
30
9.87
14
9.86
33
9.85
58
9.84
23
9.83
57
9.82
30
9.81
35
9.80
172
9.79
84
9.78
42
9.77
89
9.76
159
9.75
209
9.74S1
281
9.73
104
9.72
54
9.71
17
9.70
43
9.69
55
9.68
32
9.67
24
9.66
5
9.65
5
9.64
19
9.63
2
9.62
12
9.60
39
9.59
2
9.58
39
9.56
39
9.55
42
9.54
33
9.53
85
9.52
52
9.51
22
9.50
102
9.49
23
9.48
249
9.47
104
9.46
95
9.45
96
9.44
210
9.43
47
9.42
25
9.41
35
9.40
172
9.39
51
9.38
150
9.37
127
9.36
52
9.35
37
9.34
188
9.33
238
9.32
96
9.31
13
9.30
13
9.29
57
9.28
83
9.27
13
9.26
44
9.25
92
9.24
11
9.23
6
9.21
3
9.20
108
9.18
2
9.17
3
9.16
3
9.15
5
9.14
3
9.13
1
9.10
54
9.09
17
9.08
49
9.07
32
9.06
22
9.05
70
9.04
5
9.03
8
9.02
45
9.01
14
9.00
82
8.99
6
8.98
5
8.96
25
8.95
10
8.90
9【遠東銀
2845】 成交價
累計成交張數
11.30
42
11.25
395
11.20P2
1,109
11.15P1
1,160
11.10#
2,431
11.05S2
3,039
11.00
1,879
10.95
1,745
10.90
2,623
10.85
2,524
10.80S1
4,598
10.75
1,992
10.70
2,256
10.65
1,663
10.60
1,028
10.55
918
10.50
806
10.45
460
10.40
348
10.35
190
10.30
211【大眾銀
2847】 成交價
累計成交張數
11.80
217
11.75
1,731
11.70
3,971
11.65
1,442
11.60
772
11.55
185
10.95
1,651
10.20
1,107
9.90
216
9.89
309
9.88
119
9.87
817
9.86
584
9.85
358
9.84
487
9.83
493
9.82
738
9.81
626
9.80
2,326
9.79
1,138
9.78
2,387
9.77
1,890
9.76
581
9.75
1,563
9.74
1,281
9.73
2,031
9.72
846
9.71
458
9.70
1,700
9.69
60
9.68
74
9.67
173
9.66
1,824
9.65
574
9.64
128
9.63
108
9.60
328
9.59
313
9.49P1
45,382
9.43
107
9.42
214
9.41
578
9.40
1,122
9.39
419
9.38
1,180
9.37
588
9.36
854
9.35
1,560
9.34
1,283
9.33
867
9.32
612
9.31
905
9.30P2
4,069
9.29
2,837
9.28
1,128
9.27
641
9.26
1,650
9.25
2,193
9.24
1,099
9.23
1,696
9.22
2,031
9.21
1,955
9.20
3,308
9.19
898
9.18
3,257
9.17
2,855
9.16
2,656
9.15
3,086
9.14
2,497
9.13
2,489
9.12
1,285
9.11
1,397
9.10
3,958
9.09
804
9.08
727
9.07
834
9.06
923
9.05
2,739
9.04
949
9.03
1,542
9.02#
1,288
9.01
1,334
9.00S2
5,011
8.99
537
8.98
497
8.97
1,342
8.96
553
8.95
1,107
8.94
286
8.93
338
8.92
1,093
8.91
775
8.90
703
8.89
386
8.88
2,945
8.87
555
8.86
903
8.85
1,537
8.84
749
8.83
881
8.82
1,185
8.81
2,028
8.80
4,025
8.79
1,353
8.78
1,027
8.77
1,801
8.76
1,528
8.75
2,197
8.74
429
8.73
203
8.72
334
8.71
631
8.70
1,467
8.69
569
8.68
1,330
8.67
283
8.66
353
8.65
776
8.64
337
8.63
595
8.62
921
8.61
316
8.60
760
8.59
88
8.58
88
8.57
82
8.56
93
8.55
175
8.54
50
8.53
496
8.52
371
8.51
345
8.50
1,387
8.49
553
8.48
274
8.47
792
8.46
509
8.45
1,250
8.44
169
8.43
283
8.42
333
8.41
823
8.40
648
8.39
160
8.38
866
8.37
419
8.36
184
8.35
181
8.34
94
8.33
737
8.32
1,010
8.31
1,761
8.30
2,678
8.29
1,083
8.28
1,038
8.27
2,008
8.26S1
11,106【安泰銀
2849】 成交價
累計成交張數
13.55
3
13.50
38
13.45
81
13.40
291
13.35P1
487
13.30
360
13.25
127
13.20P2
451
13.15
86
13.10
280
13.05
218
13.00#
188
12.95
93
12.90S1
579
12.85
120
12.80
126
12.75
13
12.70
20
12.65
1
12.60
48
12.55
53
12.50
61
12.45
13
12.40
346
12.35
266
12.30
180
12.25
96
12.20
94
12.15
131
12.10S2
519
12.05
435
12.00
261
11.95
178
11.90
302
11.85
228
11.80
192
11.75
88
11.70
98
11.65
159
11.60
160
11.55
56
11.50
76【新產
2850】 成交價
累計成交張數
19.85
2
19.80
85
19.75P2
91
19.70P1
339
19.65#
287
19.60
291
19.55
272
19.50
358
19.45
123
19.40
180
19.35
171
19.30
233
19.25
187
19.20
500
19.15
235
19.10S1
553
19.05S2
504
19.00
417
18.95
135
18.90
111
18.85
196
18.80
298
18.75
136
18.70
14【中再保
2851】 成交價
累計成交張數
12.30
16
12.25P2
74
12.20P1
173
12.15#
96
12.10
74
12.05
10
12.00
66
11.95
117
11.90
206
11.85
178
11.80
150
11.75
114
11.70
337
11.65S2
417
11.60S1
507
11.55
276
11.50
90
11.45
37
11.40
17
11.35
33
11.30
84
11.25
36
11.20
26【第一保
2852】 成交價
累計成交張數
12.65
3
12.60
171
12.55
130
12.50
171
12.45
154
12.40
126
12.35
141
12.30P2
744
12.25
150
12.20
528
12.15
201
12.10P1
751
12.05#
233
12.00
110
11.95
136
11.90S2
161
11.85
53
11.80
63
11.75
40
11.70
32
11.60
26
11.35S1
270【統一證
2855】 成交價
累計成交張數
15.45
98
15.35
1
15.30
74
15.25
98
15.20
33
15.15
41
15.10
133
15.05
106
15.00
248
14.95
572
14.90P1
836
14.85P2
610
14.80#
640
14.75
571
14.70
840
14.65
630
14.60S2
968
14.55
654
14.50
386
14.45S1
1,107
14.40
436
14.35
366
14.30
619
14.25
660
14.20
826
14.15
356
14.10
613
14.05
567
14.00
392
13.95
190
13.90
3【元富證
2856】 成交價
累計成交張數
9.25
10
9.24
42
9.22
27
9.21
10
9.20
111
9.19
147
9.18
36
9.17
79
9.16
20
9.15P2
163
9.14
73
9.13
46
9.12
59
9.11
26
9.10
134
9.09
36
9.08
130
9.07
45
9.06
116
9.05
99
9.04P1
208
9.03#
255
9.02
414
9.01
271
9.00
463
8.99
208
8.98
414
8.97
211
8.96
333
8.95
372
8.94
180
8.93
167
8.92
121
8.91
54
8.90S1
736
8.89
377
8.88
211
8.87
107
8.86
265
8.85
270
8.84
118
8.83
34
8.82
76
8.81
102
8.80S2
554
8.79
67
8.78
89
8.77
151
8.76
100
8.75
212
8.74
151
8.73
47
8.72
52
8.71
204
8.70
122
8.69
9
8.68
169
8.67
66
8.66
199
8.65
225
8.64
119
8.63
206
8.62
185
8.61
59
8.60
158
8.59
50
8.58
78
8.57
46
8.56
77
8.55
301
8.54
98
8.53
39
8.52
6
8.51
98
8.50
249
8.49
10
8.48
72
8.47
15
8.46
38
8.45
193
8.44
36
8.43
33
8.42
74
8.41
291
8.40
220
8.39
14
8.38
36
8.37
4
8.36
92
8.35
25
8.34
21
8.33
21
8.32
10【華南金
2880】 成交價
累計成交張數
16.70P1
1,265
16.65
197
16.60P2
530
16.55
512
16.50#
5,268
16.45
5,850
16.40
8,317
16.35
2,568
16.30
3,436
16.25
3,841
16.20
8,127
16.15S2
11,013
16.10
6,477
16.05
5,593
16.00
7,685
15.95
10,081
15.90
8,883
15.85
9,806
15.80S1
11,884
15.75
5,430
15.70
7,724
15.65
3,739
15.60
4,253
15.55
785
15.50
422【富邦金
2881】 成交價
累計成交張數
30.15P2
670
30.10P1
1,825
30.05
88
30.00#
1,767
29.95
173
29.90
3,732
29.85
5,081
29.80
6,831
29.75
5,393
29.70
7,993
29.65
20,139
29.60
4,946
29.55
1,554
29.40
2,556
29.35
2,102
29.30
4,418
29.25
7,805
29.20
11,842
29.15
11,494
29.10
10,370
29.05
7,362
29.00
6,678
28.95
5,507
28.90S1
25,230
28.85
16,985
28.80S2
22,349
28.75
20,771
28.70
16,943
28.65
9,626
28.60
13,225
28.55
6,669
28.50
6,428
28.45
7,829
28.40
2,383
28.35
5,567
28.30
10,225
28.25
14,960
28.20
13,438
28.15
5,105
28.10
1,135
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75
2,304
27.70
1,984
27.65
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
30.20
131
30.10
339
30.05
116
30.00
1,835
29.95
1,078
29.90P2
3,172
29.85
2,730
29.80P1
3,939
29.75#
4,609
29.70
2,820
29.65
1,344
29.60
3,391
29.55
6,171
29.50
7,235
29.45
5,372
29.40
9,066
29.35
5,936
29.30
6,788
29.25S2
13,049
29.20
8,486
29.15
6,556
29.10
4,627
29.05
4,705
29.00
9,598
28.95
6,218
28.90
5,867
28.85
10,058
28.80
10,426
28.75S1
14,983
28.70
10,496
28.65
6,715
28.60
3,803
28.55
3,865
28.50
4,857
28.45
2,604
28.40
2,134
28.35
1,343
28.30
982
28.25
396
28.20
869
28.15
1,580
28.10
2,707
28.05
1,901
28.00
4,048
27.95
219
27.90
409
27.85
528
27.80
857【開發金
2883】 成交價
累計成交張數
7.50
33,068
7.42
1,705
7.39
1,811
7.38
559
7.35
1,677
7.34
2,490
7.33
858
7.32
2,516
7.31
4,419
7.30
5,956
7.29
9,359
7.28
9,568
7.27
13,270
7.26
17,840
7.25
18,150
7.24
20,609
7.23
22,865
7.22
16,282
7.21
7,306
7.20
16,867
7.19
7,581
7.18
10,246
7.17
24,555
7.16
12,774
7.15
34,047
7.14
18,614
7.13
18,425
7.12
23,122
7.11
36,001
7.10P1
75,607
7.09P2
45,017
7.08#
90,629
7.07S2
48,076
7.06
44,346
7.05
42,943
7.04
17,612
7.03
23,303
7.02
35,136
7.01
39,564
7.00S1
53,407
6.99
12,433
6.98
17,503
6.97
18,824
6.96
28,138
6.95
24,021
6.94
7,037
6.93
3,414
6.92
5,727
6.91
8,016
6.90
22,095
6.89
1,975
6.88
435
6.87
133
6.86
2,538
6.85
1,236【玉山金
2884】 成交價
累計成交張數
15.70
455
15.65P1
3,527
15.60P2
3,318
15.55#
2,936
15.50
3,183
15.45
1,478
15.40
1,902
15.35
985
15.30
444
15.25
264
15.20
2,306
15.15
2,545
15.10
4,355
15.05
4,399
15.00S2
12,051
14.95
2,941
14.90
2,837
14.85
7,244
14.80
6,783
14.75
5,511
14.70
7,152
14.65
5,917
14.60
5,656
14.55
8,187
14.50
8,503
14.45
5,396
14.40
3,119
14.35
1,402
14.30
2,312
14.25
1,065
14.20
1,185
14.15
2,200
14.10
10,474
14.05
3,142
14.00S1
14,797
13.95
7,445
13.90
4,535
13.85
5,106
13.80
3,924
13.75
1,755
13.70
2,229
13.65
753
13.60
2,726
13.55
1,339
13.50
225【元大金
2885】 成交價
累計成交張數
13.90
7,075
13.85P1
12,499
13.80P2
9,611
13.75
6,172
13.70#
27,365
13.65
21,363
13.60
16,980
13.55
6,887
13.50
14,988
13.45
14,723
13.40
22,816
13.35
16,890
13.30
11,395
13.25
14,537
13.20S2
31,079
13.15S1
35,298
13.10
15,041
13.05
9,516
13.00
14,948
12.95
9,949
12.90
11,630
12.85
16,563
12.80
5,088
12.75
7,125
12.70
9,736
12.65
6,496
12.60
6,869
12.55
6,515
12.50
5,436
12.45
7,122
12.40
7,134
12.35
2,748
12.30
1,078
12.25
1,114【兆豐金
2886】 成交價
累計成交張數
22.00
1,727
21.95
635
21.90
431
21.85
927
21.80
11,966
21.75P1
13,490
21.70
7,940
21.65P2
12,610
21.60#
22,865
21.55S2
21,105
21.50S1
22,577
21.45
11,006
21.40
3,933
21.35
1,057
21.30
13,853
21.25
12,119
21.20
11,903
21.15
7,244
21.10
2,814
21.05
3,323
21.00
5,668
20.95
5,301
20.90
17,234
20.85
11,438
20.80
11,785
20.75
17,761
20.70
14,243
20.65
7,709
20.60
6,946
20.55
10,016
20.50
11,996
20.45
5,324
20.40
9,261
20.35
12,811
20.30
12,792
20.25
8,853
20.20
15,187
20.15
12,771
20.10
5,167
20.05
3,623
20.00
6,952
19.95
10,173
19.90
11,632
19.85
13,307
19.80
15,025
19.75
7,848
19.70
6,958
19.65
6,490
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40
3,584
19.35
1,056
19.30
3,097
19.25
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.60P2
785
11.55P1
3,223
11.50#
11,543
11.45
5,643
11.40
10,351
11.35
15,619
11.30
16,116
11.25S2
22,310
11.20S1
31,525
11.15
18,192
11.10
17,197
11.05
12,750
11.00
19,800
10.95
20,480
10.90
5,969
10.85
7,505
10.80
10,788
10.75
4,626
10.70
6,191
10.65
6,211
10.60
11,542
10.55
4,196
10.50
2,536
10.45
568
10.40
836
10.35
993
10.30
6,995
10.25
5,995
10.20
5,709【新丙特 2887C】 成交價
累計成交張數
33.30
101
33.25
4
33.20
2
33.15
2【新光金
2888】 成交價
累計成交張數
8.99
532
8.98
1,483
8.95
331
8.90
140
8.88
86
8.85
1,127
8.84
526
8.83
769
8.82
4,072
8.81
1,173
8.80P1
6,462
8.79
2,004
8.78
1,604
8.77
1,246
8.76
2,304
8.75
2,853
8.74
1,589
8.73
2,209
8.72
3,445
8.71
3,446
8.70P2
4,851
8.69
1,992
8.68
3,418
8.67
3,063
8.66
3,617
8.65
1,788
8.64#
3,920
8.63
1,453
8.62
1,143
8.61
699
8.60
2,176
8.59
1,769
8.58
2,718
8.57
1,653
8.56
1,672
8.55
3,974
8.54
3,977
8.53
1,980
8.52
3,999
8.51
1,389
8.50
1,794
8.49
848
8.48
407
8.47
149
8.46
294
8.45
4,015
8.44
1,305
8.43
1,370
8.42
2,249
8.41
1,031
8.40S2
7,626
8.39
1,706
8.38
5,176
8.37
3,542
8.36
4,387
8.35
6,965
8.34
3,378
8.33
2,010
8.32
1,082
8.31
2,181
8.30
5,822
8.29
4,100
8.28S1
8,563
8.27
2,944
8.26
3,984
8.25
2,979
8.24
1,538
8.23
1,740
8.22
2,950
8.21
4,156
8.20
6,148
8.19
2,240
8.18
2,231
8.17
2,090
8.16
3,112
8.15
4,949
8.14
1,511
8.13
1,975
8.12
4,155
8.11
3,498
8.10
4,136
8.09
1,079
8.08
2,645
8.07
2,004
8.06
2,471
8.05
4,859
8.04
4,130
8.03
5,580
8.02
3,680
8.01
3,664
8.00
5,843
7.99
1,949
7.98
2,033
7.97
2,638
7.96
1,722
7.95
3,135
7.94
2,087
7.93
2,244
7.92
452
7.91
189
7.90
1,979
7.89
603
7.88
1,131
7.87
755
7.86
1,666
7.85
819
7.84
893
7.83
916
7.82
2,204
7.81
1,354
7.80
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75
774
7.74
5
7.73
290
7.71
234
7.70
482
7.69
367
7.68
174
7.66
222
7.65
273【國票金
2889】 成交價
累計成交張數
10.10P1
64
10.05#
1,155
10.00S1
2,129
9.99
904
9.98
315
9.97
70
9.96
113
9.95
32
9.94
109
9.93
88
9.92
247
9.91
349
9.90
475
9.89
114
9.88
149
9.87
384
9.86
162
9.85
118
9.84
388
9.83
217
9.82
123
9.81
337
9.80
801
9.79
393
9.78
487
9.77
488
9.76
281
9.75
624
9.74
332
9.73
512
9.72S2
948
9.71
826
9.70
696
9.69
211
9.68
338
9.67
265
9.66
447
9.65
681
9.64
421
9.63
211
9.62
211
9.61
319
9.60
559
9.59
321
9.58
467
9.57
334
9.56
445
9.55
353
9.54
265
9.53
448
9.52
430
9.51
528
9.50
379
9.49
199
9.48
203
9.47
77
9.46
47
9.45
114
9.44
4
9.43
51
9.42
29
9.41
34
9.40
100
9.39
84
9.38
29
9.37
134
9.36
2【永豐金
2890】 成交價
累計成交張數
11.45
1,458
11.40
4,009
11.35
1,335
11.30
824
11.25
1,335
11.20P2
4,323
11.15P1
10,776
11.10#
26,512
11.05
21,770
11.00S1
36,230
10.95S2
34,724
10.90
27,704
10.85
29,892
10.80
26,080
10.75
14,742
10.70
8,630
10.65
3,533
10.60
12,968
10.55
11,646
10.50
16,263
10.45
8,837
10.40
13,577
10.35
13,352
10.30
3,784
10.25
4,226
10.20
7,552
10.15
9,997
10.10
11,727
10.05
11,037
10.00
7,335
9.99
1,760
9.98
1,756
9.97
974
9.96
1,177
9.95
1,671
9.94
246
9.93
544
9.92
1,365
9.91
1,515
9.90
1,748
9.89
352
9.88
445
9.87
575
9.86
752
9.85
774
9.84
481
9.83
594
9.82
138
9.81
100
9.80
225
9.79
427
9.78
957
9.77
600
9.76
443
9.75
1,276
9.74
1,225
9.73
760
9.72
544
9.71
649
9.70
744
9.69
467
9.68
581
9.67
497
9.66
309
9.65
561
9.64
84
9.63
82
9.62
118
9.61
603
9.60
2,460
9.59
3,474
9.58
4,381
9.57
1,863
9.56
1,507
9.55
1,356
9.54
795
9.53
961
9.52
810
9.51
653
9.50
1,307
9.49
1,627
9.48
1,832
9.47
1,028
9.46
1,332
9.45
2,199
9.44
399
9.43
739【中信金
2891】 成交價
累計成交張數
17.70#
3,471
17.65
6,896
17.60
5,525
17.55
3,387
17.50
2,525
17.45
14,960
17.40
24,771
17.35
20,099
17.30
12,619
17.25
3,993
17.20
1,243
17.15
2,190
17.10
4,748
17.05
4,126
17.00
15,868
16.95
6,901
16.90
8,548
16.85
14,250
16.80
27,543
16.75
22,523
16.70
33,443
16.65S2
43,363
16.60S1
46,308
16.55
24,275
16.50
33,862
16.45
16,501
16.40
18,058
16.35
21,054
16.30
25,736
16.25
28,297
16.20
37,895
16.15
25,671
16.10
27,847
16.05
4,467
16.00
10,171
15.95
4,370
15.90
5,196
15.85
4,503
15.80
4,163
15.75
10,251
15.70
9,232
15.65
4,217
15.60
9,339
15.55
6,810
15.50
11,051
15.45
1,194【第一金
2892】 成交價
累計成交張數
17.60
194
17.55P2
449
17.50P1
1,760
17.45#
17,040
17.40
3,701
17.35
5,165
17.30
4,724
17.25
5,377
17.20
6,212
17.15
11,305
17.10
13,898
17.05S2
13,936
17.00S1
16,996
16.95
13,132
16.90
12,278
16.85
12,357
16.80
8,875
16.75
9,638
16.70
13,407
16.65
8,104
16.60
5,316
16.55
6,501
16.50
7,884
16.45
6,021
16.40
5,693
16.35
4,834
16.30
2,899
16.25
569【合庫金
5880】 成交價
累計成交張數
17.75
80
17.70P2
685
17.65P1
1,253
17.60#
7,549
17.55
2,059
17.50
3,858
17.45
4,556
17.40
5,375
17.35
6,526
17.30
5,610
17.25
8,568
17.20
7,380
17.15S2
9,351
17.10S1
11,455
17.05
5,194
17.00
4,497
16.95
1,112
16.90
183【群益證
6005】 成交價
累計成交張數
10.40P2
131
10.35P1
5,076
10.30#
2,455
10.25
1,936
10.20
905
10.15
434
10.10
185
10.05
213
10.00
444
9.99
117
9.98
18
9.97
52
9.96
229
9.95
191
9.94
59
9.93
2
9.92
26
9.90
88
9.89
15
9.88
23
9.87
16
9.86
3
9.85
30
9.84
44
9.83S1
3,925
9.82
187
9.81
12
9.80
529
9.79
1,186
9.78
361
9.77
411
9.76
404
9.75
634
9.74
214
9.73
311
9.72
175
9.71
176
9.70
677
9.69
491
9.68
595
9.67
150
9.66
165
9.65
770
9.64
220
9.63
242
9.62
592
9.61
230
9.60
765
9.59
750
9.58
785
9.57
919
9.56
1,476
9.55S2
2,478
9.54
1,508
9.53
1,833
9.52
1,408
9.51
1,040
9.50
851
9.49
55
9.48
33
9.47
63
9.46
167
9.45
387
9.44
282
9.43
506
9.42
849
9.41
686
9.40
1,386
9.39
436
9.38
637
9.37
494
9.36
638
9.35
756
9.34
373
9.33
353
9.32
206
9.31
364
9.30
642
9.29
99
9.28
122
9.27
187
9.26
63
9.25
266
9.24
33
9.23
67
9.22
63
9.21
359
9.20
246
9.19
1
9.18
1
9.17
2
9.16
177
9.15
219
9.14
129
9.13
301
9.12
227
9.11
134
9.10
320
9.09
248
9.08
356
9.07
306
9.06
405
9.05
343
9.04
363
9.03
446
9.02
383
9.01
309
9.00
303
8.99
42
8.98
379
8.97
29
8.96
158
8.95
258
8.94
129
8.93
215
8.92
40
8.91
78
8.90
96
8.88
127
8.85
84★ 資料來源：臺灣證券交易所 2012/6/20 15:08:48