數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,075.10
-13.73
-0.19
7,096.86
7,114.07
7,070.36
7,088.83
7,080.31
-0.0713:46 不含金融
6,054.21
-12.58
-0.21
6,073.52
6,085.80
6,050.88
6,066.79
6,070.28
-0.2613:46 電子股指數
267.79
-0.91
-0.34
269.15
269.71
267.79
268.70
268.79
-0.3715:10 摩根台股指數
251.67
-0.61
-0.24
252.40
253.39
251.53
252.28
252.42
-0.3013:46 台灣OTC指數
101.94
-0.14
-0.14
102.08
102.38
101.88
102.08
101.42
0.5113:46 OTC電子股
130.18
-0.14
-0.11
130.32
130.91
130.08
130.32
129.64
0.4215:01 滬深300
2,560.42
-20.22
-0.78
2,573.33
2,584.71
2,558.56
2,580.64
2,542.18
0.7215:15 上證指數
2,295.95
-22.98
-0.99
2,306.78
2,314.59
2,293.06
2,318.92
2,293.13
0.1215:00 深證指數
954.07
-5.04
-0.53
957.70
964.06
953.37
959.11
931.83
2.3915:15 上海A股
2,404.71
-24.14
-0.99
2,416.07
2,424.28
2,401.69
2,428.85
2,402.05
0.1115:00 深圳A股
998.28
-5.34
-0.53
1,002.10
1,008.80
997.55
1,003.62
974.87
2.4015:15 上海B股
235.54
-0.90
-0.38
236.42
236.70
235.16
236.43
229.14
2.7915:00 深圳B股
628.41
0.20
0.03
629.53
632.47
627.22
628.22
621.51
1.1116:01 恆生指數
18,808.40
-218.12
-1.15
18,901.71
18,937.54
18,795.65
19,026.52
18,678.29
0.7016:01 恆生-33
2,588.64
-33.72
-1.29
2,609.30
2,611.22
2,587.46
2,622.36
2,567.55
0.8216:01 恆生紅籌股
3,783.33
-46.24
-1.21
3,841.96
3,841.96
3,777.97
3,829.57
3,672.09
3.0316:01 恆生國企股(H股)
9,518.59
-139.88
-1.45
9,611.69
9,611.69
9,502.41
9,658.47
9,473.46
0.4814:28 日經-225
8,568.89
-18.95
-0.22
8,531.40
8,592.17
8,520.99
8,587.84
8,639.72
-0.8214:00 東証TOPIX-1328
725.66
-0.78
-0.11
722.79
727.32
722.25
726.44
730.75
-0.7014:00 東証二部
2,220.17
-1.50
-0.07
2,217.90
2,220.17
2,215.15
2,221.67
2,206.49
0.6214:11 日本JSDA指數
49.21
-0.09
-0.18
49.33
49.35
49.16
49.30
49.13
0.1617:03 韓股綜合-770
1,871.48
12.16
0.65
1,856.57
1,871.48
1,855.06
1,859.32
1,847.95
1.2717:03 韓股KOSPI-200
248.62
1.54
0.62
246.70
248.62
246.43
247.08
245.51
1.2717:10 星股海峽-30
2,773.81
-13.07
-0.47
2,776.11
2,784.09
2,767.58
2,786.88
2,759.26
0.5317:05 馬股綜合-100
1,570.94
-5.29
-0.34
1,576.54
1,577.60
1,570.94
1,576.23
1,575.31
-0.2818:01 泰股SET-430
1,153.01
-5.21
-0.45
1,153.78
1,163.78
1,152.42
1,158.22
1,118.53
3.0818:01 泰股SET-50
801.72
-4.79
-0.59
802.48
810.85
801.37
806.51
777.14
3.1617:00 印尼綜合-288
3,791.62
-68.84
-1.78
3,857.73
3,860.70
3,777.96
3,860.46
3,840.60
-1.2818:30 印度孟買指數
16,677.88
-202.63
-1.20
16,857.23
16,921.49
16,658.98
16,880.51
16,649.05
0.1716:30 菲股綜合-33
5,020.85
-88.76
-1.74
5,109.64
5,109.64
5,020.85
5,109.61
4,966.58
1.0913:31 紐西蘭浮動50指數
3,416.09
34.36
1.02
3,381.73
3,417.55
3,380.02
3,381.73
3,473.96
-1.6714:38 澳洲綜合-306
4,089.80
-21.70
-0.53
4,109.10
4,109.70
4,074.40
4,111.50
4,104.66
-0.3623:35 英國FTSE-100
5,467.05
-16.76
-0.31
5,483.81
5,483.81
5,424.40
5,483.81
5,447.79
0.3523:47 法國CAC-40
3,032.45
2.41
0.08
3,022.40
3,035.87
2,993.71
3,030.04
3,071.16
-1.2600:30 德DAX電子盤
6,138.61
-13.88
-0.23
6,146.92
6,167.49
6,078.22
6,152.49
6,144.22
-0.0923:31 瑞士SMI-21
5,908.51
-36.18
-0.61
5,947.76
5,952.49
5,882.78
5,944.69
5,869.21
0.6700:10 荷蘭AEX-25
291.98
0.38
0.13
290.73
292.10
288.90
291.60
292.90
-0.3100:10 比利時BEL-20
2,103.41
10.09
0.48
2,090.41
2,103.41
2,068.48
2,093.32
2,104.57
-0.0623:35 奧地利TX-22
1,888.09
4.09
0.22
1,884.01
1,888.09
1,868.73
1,884.00
1,897.98
-0.5223:30 芬蘭HEX-100
4,831.48
-45.62
-0.94
4,844.34
4,871.12
4,788.59
4,877.09
5,025.51
-3.8622:19 希臘ASE-60
550.10
50.54
10.12
500.86
551.48
500.86
499.56
492.19
11.7723:00 丹麥KFX-21
428.73
-2.51
-0.58
430.88
430.88
425.91
431.24
433.51
-1.1003:00 愛爾蘭ISEQ-75
3,006.43
-16.75
-0.55
3,023.18
3,023.18
2,985.52
3,023.18
3,041.85
-1.1623:06 匈牙利BUX-20
16,852.05
-110.93
-0.65
17,048.39
17,088.02
16,796.97
16,962.98
16,990.10
-0.8123:30 瑞典OMX-30
971.66
-4.35
-0.45
975.37
976.03
958.27
976.01
981.95
-1.0500:15 挪威OBX-25
351.96
0.72
0.20
351.24
352.58
348.79
351.24
358.03
-1.7023:30 義大利富時MIB
13,084.62
189.82
1.47
12,880.88
13,084.62
12,731.54
12,894.80
13,545.32
-3.4023:38 西班牙IBEX-35
6,696.00
80.70
1.22
6,582.00
6,696.40
6,558.60
6,615.30
6,438.10
4.0123:00 南非綜合-513
33,826.01
-211.82
-0.62
34,037.83
34,037.83
33,678.55
34,037.83
33,904.86
-0.2300:08 葡萄牙BVLX-78
1,855.02
7.52
0.41
1,855.02
1,855.02
1,855.02
1,847.50
1,900.20
-2.3803:50 俄羅斯RTS美元指數
1,305.36
1.29
0.10
1,304.07
1,306.62
1,303.00
1,304.07
1,277.54
2.1821:23 以色列TA-25指數
1,049.58
-12.82
-1.21
1,061.72
1,065.72
1,042.41
1,062.40
1,089.43
-3.6605:00 加多倫多TSE-300
11,466.42
-31.45
-0.27
11,520.05
11,517.28
11,423.24
11,497.87
11,592.12
-1.0804:07 墨西哥 BOLSA-35
37,440.48
298.33
0.80
37,144.90
37,537.26
37,092.74
37,142.15
37,247.34
0.5204:01 阿根廷MERVAL-28
2,190.82
39.68
1.85
2,152.20
2,194.68
2,139.89
2,151.14
2,227.58
-1.6504:13 巴西BOVESPA-56
55,351.67
-298.84
-0.54
55,641.01
55,768.92
54,952.35
55,650.51
54,156.04
2.2104:13 巴西IBX-111
19,837.61
-109.85
-0.55
19,947.38
19,981.95
19,717.54
19,947.46
19,615.23
1.1304:22 智利IPSA
4,274.41
18.94
0.45
4,254.07
4,280.43
4,254.07
4,255.47
4,284.48
-0.2404:22 智利綜合指數
20,625.37
61.18
0.30
20,558.53
20,647.09
20,558.53
20,564.19
20,641.03
-0.0801:29 委內瑞拉IBC-15
243,839.40 2,105.10
0.87 241,734.30 243,886.20 241,734.30 241,734.30
239,265.00
1.9104:10 祕魯綜合指數
20,702.90
-109.70
-0.53
20,812.60
20,812.60
20,678.18
20,812.60
21,020.17
-1.5104:10 祕魯ISBVL指數
30,046.08
-120.99
-0.40
30,167.07
30,167.07
29,958.25
30,167.07
30,351.82
-1.0104:30 道瓊工業
12,651.91
155.53
1.24
12,497.89
12,698.68
12,497.66
12,496.38
12,460.96
1.5304:30 ITIL 道瓊公用事業
480.79
3.42
0.72
477.43
481.60
477.41
477.37
476.75
0.8505:12 NASDAQ綜合
2,836.33
17.72
0.63
2,820.63
2,842.31
2,807.55
2,818.61
2,831.02
0.1904:57 NYSE綜合
7,582.83
76.40
1.02
7,515.94
7,608.29
7,499.79
7,506.42
7,519.83
0.8404:35 SP 500
1,329.10
14.22
1.08
1,314.88
1,333.68
1,314.14
1,314.88
1,314.99
1.0704:57 SP 400中型股
910.78
6.83
0.76
903.98
913.59
902.48
903.95
918.06
-0.7904:35 SP 600小型股
425.22
5.15
1.23
420.07
425.68
419.94
420.07
426.38
-0.2704:50 羅素2000小型
762.34
9.96
1.32
753.21
762.88
751.86
752.38
760.34
0.2604:57 IIX 網際網路指數
294.07
0.20
0.07
293.76
294.68
291.40
293.87
296.92
-0.9604:59 6月NASDAQ期指
2,540.00
12.50
0.49
2,535.00
2,546.00
2,517.00
2,528.00
2,536.25
0.1704:59 6月NASDAQ小型期指
2,543.75
3.25
0.13
2,542.00
2,543.75
2,540.50
2,540.50
2,562.50
-0.7305:02 6月SP 500期指
1,332.20
17.40
1.32
1,318.00
1,333.50
1,314.50
1,315.50
1,316.70
1.2305:02 6月SP 500小型期指
1,333.75
1.25
0.09
1,332.00
1,334.50
1,332.00
1,333.00
1,328.75
0.4105:12 NASDAQ 100 指數
2,539.97
12.53
0.50
2,529.28
2,547.31
2,515.17
2,527.44
2,535.41
0.1804:57 XMI AMEX主要市場
1,384.77
15.74
1.15
1,370.40
1,388.99
1,369.39
1,369.03
1,362.71
1.6205:12 費城半導體
369.15
-0.64
-0.17
369.78
370.99
364.85
369.79
367.47
0.4605:12 OSM 費城石油部門
199.65
2.33
1.18
197.32
200.61
196.64
197.32
202.85
-1.5804:57 OMEX電腦股
1,066.58
3.45
0.32
1,063.45
1,069.59
1,055.81
1,063.13
1,068.08
-0.1405:12 NASDAQ電腦股
1,530.19
0.84
0.05
1,530.16
1,535.17
1,516.78
1,529.35
1,532.37
-0.14