公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BEE-C
Strategic H&R Srs C
23.75
18,200
-6.45
-21.36%
12.88%
31.30
21.66BEE-B
Strategic Hotel Pf B
24.09
11,900
-6.31
-20.76%
9.39%
30.93
21.57BEE-A
Strategic Hotels A
24.75
94,300
-5.89
-19.22%
8.91%
31.97
21.99JVA
Coffee Holding Co.
6.17
735,500
-1.11
-15.25%
31.96%
30.98
6.00CTCT
Constant Contact
16.62
4,535,100
-2.90
-14.86%
23.68%
32.18
14.46ALXA
Alexza Pharmaceutica
3.10
387,400
-0.50
-13.89%
32.25%
19.10
3.01MPO
Midstates Petroleum
10.79
1,716,600
-1.65
-13.26%
29.95%
16.95
10.22CASY
Caseys General Store
52.18
2,339,300
-7.73
-12.90%
33.09%
60.60
39.20REGN
Regeneron Pharmaceut
111.88
4,472,300
-15.97
-12.49%
33.31%
145.04
42.83ATPG
Atp Oil & Gas Corp.
4.01
3,973,100
-0.57
-12.45%
27.91%
19.13
3.95CRAI
Cra Internationalinc
15.79
99,300
-1.99
-11.19%
23.64%
29.80
15.61MEET
Meetme Inc
2.25
723,600
-0.28
-11.07%
24.44%
10.42
2.12ESSX
Essex Rental Corp.
3.24
32,400
-0.34
-9.50%
45.14%
7.36
1.86NILE
Blue Nile
30.58
376,200
-3.13
-9.29%
46.15%
50.41
25.59DFR
Deerfield Capital
5.99
58,200
-0.61
-9.24%
40.71%
8.11
2.01EGT
Entertainment Gaming
2.45
269,200
-0.24
-8.92%
35.98%
5.00
0.88VPRT
Vistaprint N.V.
30.12
1,421,200
-2.91
-8.81%
30.52%
50.46
23.89PQ
Petroquest Energy In
4.50
900,500
-0.43
-8.72%
41.35%
8.70
4.26ACAT
Arctic Cat Inc.
31.96
396,500
-3.05
-8.71%
32.81%
47.46
11.55TELK
Telik
3.07
25,400
-0.28
-8.36%
37.63%
24.30
2.66MEDW
Mediware Information
12.86
55,900
-1.14
-8.14%
26.47%
15.50
8.25CECO
Career Education Cor
5.71
2,097,600
-0.50
-8.05%
35.80%
27.60
5.62APAGF
Apco Oil And Gas Int
20.02
33,100
-1.74
-8.00%
26.10%
92.25
19.90PW
Pittsburgh & West Vi
8.06
10,700
-0.69
-7.89%
40.13%
15.37
6.52LEDS
Semileds Corp.
2.72
111,900
-0.23
-7.80%
29.82%
10.66
2.60AREX
Approach Resources I
23.99
566,000
-2.01
-7.73%
30.29%
39.18
14.14SPWR
Sunpower Corp.
4.71
1,443,700
-0.38
-7.47%
41.93%
23.36
4.51FSLR
First Solar
13.84
18,215,301
-1.11
-7.42%
45.40%
142.22
11.43BPOP
Popular
13.66
4,141,400
-1.09
-7.39%
34.07%
30.60
10.80DDD
3D Systems Corp.
29.56
1,706,200
-2.35
-7.36%
49.57%
33.33
12.78GASL
Nat Gas Bull 3X Rltd
17.82
210,700
-1.39
-7.24%
36.75%
78.58
16.52GDP
Goodrich Petroleum C
12.64
1,015,900
-0.98
-7.20%
37.39%
21.00
9.91CLNT
Cleantech Solutions
2.83
70,300
-0.21
-6.91%
41.56%
23.00
1.65FNSR
Finisar Corp.
12.97
5,182,200
-0.96
-6.89%
38.70%
24.31
12.26PZN
Pzena Investment Man
4.20
27,500
-0.31
-6.87%
41.42%
7.39
3.18VITC
Vitacost.Com Inc.
6.53
366,100
-0.48
-6.85%
21.40%
8.65
3.33SNMX
Senomyx
2.05
114,200
-0.15
-6.82%
37.59%
6.44
2.01MTEX
Mannatech Inc.
5.60
10,700
-0.41
-6.82%
58.12%
13.30
3.14SNHY
Sun Hydraulics Corp.
21.07
149,900
-1.53
-6.77%
32.46%
33.67
18.74AGA
DB Agriculture Dble
20.69
435,100
-1.48
-6.68%
52.47%
23.90
13.66SMG
Scotts Miracle-Gro C
40.21
8,849,500
-2.84
-6.60%
27.61%
59.37
35.49SFY
Swift Energy Company
16.50
1,207,500
-1.16
-6.57%
27.87%
43.26
16.35VICR
Vicor Corp.
6.32
89,500
-0.44
-6.51%
45.44%
16.74
5.78TSL
Trina Solar Limited
6.21
2,552,600
-0.43
-6.48%
47.92%
23.64
5.01AXAS
Abraxas Petroleum Co
2.76
649,400
-0.19
-6.44%
49.00%
5.18
1.86AOSL
Alpha And Omega Semi
9.21
73,700
-0.63
-6.40%
46.17%
14.20
7.03DWSN
Dawson Geophysical C
22.13
34,900
-1.51
-6.39%
36.10%
42.23
21.57CBKN
Capital Bank Corp.
2.06
72,500
-0.14
-6.36%
41.23%
4.16
1.83DECK
Deckers Outdoor Corp
48.96
2,729,900
-3.31
-6.33%
32.59%
118.90
48.56WPX
Wpx Energy Inc. Comm
13.37
2,118,300
-0.90
-6.31%
32.07%
19.74
13.36