回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.06.14 00:00
2012年 6月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BEE-C

Strategic H&R Srs C

23.75

18,200

-6.45

-21.36%

12.88%

31.30

21.66BEE-B

Strategic Hotel Pf B

24.09

11,900

-6.31

-20.76%

9.39%

30.93

21.57BEE-A

Strategic Hotels A

24.75

94,300

-5.89

-19.22%

8.91%

31.97

21.99JVA

Coffee Holding Co.

6.17

735,500

-1.11

-15.25%

31.96%

30.98

6.00CTCT

Constant Contact

16.62

4,535,100

-2.90

-14.86%

23.68%

32.18

14.46ALXA

Alexza Pharmaceutica

3.10

387,400

-0.50

-13.89%

32.25%

19.10

3.01MPO

Midstates Petroleum

10.79

1,716,600

-1.65

-13.26%

29.95%

16.95

10.22CASY

Caseys General Store

52.18

2,339,300

-7.73

-12.90%

33.09%

60.60

39.20REGN

Regeneron Pharmaceut

111.88

4,472,300

-15.97

-12.49%

33.31%

145.04

42.83ATPG

Atp Oil & Gas Corp.

4.01

3,973,100

-0.57

-12.45%

27.91%

19.13

3.95CRAI

Cra Internationalinc

15.79

99,300

-1.99

-11.19%

23.64%

29.80

15.61MEET

Meetme Inc

2.25

723,600

-0.28

-11.07%

24.44%

10.42

2.12ESSX

Essex Rental Corp.

3.24

32,400

-0.34

-9.50%

45.14%

7.36

1.86NILE

Blue Nile

30.58

376,200

-3.13

-9.29%

46.15%

50.41

25.59DFR

Deerfield Capital

5.99

58,200

-0.61

-9.24%

40.71%

8.11

2.01EGT

Entertainment Gaming

2.45

269,200

-0.24

-8.92%

35.98%

5.00

0.88VPRT

Vistaprint N.V.

30.12

1,421,200

-2.91

-8.81%

30.52%

50.46

23.89PQ

Petroquest Energy In

4.50

900,500

-0.43

-8.72%

41.35%

8.70

4.26ACAT

Arctic Cat Inc.

31.96

396,500

-3.05

-8.71%

32.81%

47.46

11.55TELK

Telik

3.07

25,400

-0.28

-8.36%

37.63%

24.30

2.66MEDW

Mediware Information

12.86

55,900

-1.14

-8.14%

26.47%

15.50

8.25CECO

Career Education Cor

5.71

2,097,600

-0.50

-8.05%

35.80%

27.60

5.62APAGF

Apco Oil And Gas Int

20.02

33,100

-1.74

-8.00%

26.10%

92.25

19.90PW

Pittsburgh & West Vi

8.06

10,700

-0.69

-7.89%

40.13%

15.37

6.52LEDS

Semileds Corp.

2.72

111,900

-0.23

-7.80%

29.82%

10.66

2.60AREX

Approach Resources I

23.99

566,000

-2.01

-7.73%

30.29%

39.18

14.14SPWR

Sunpower Corp.

4.71

1,443,700

-0.38

-7.47%

41.93%

23.36

4.51FSLR

First Solar

13.84

18,215,301

-1.11

-7.42%

45.40%

142.22

11.43BPOP

Popular

13.66

4,141,400

-1.09

-7.39%

34.07%

30.60

10.80DDD

3D Systems Corp.

29.56

1,706,200

-2.35

-7.36%

49.57%

33.33

12.78GASL

Nat Gas Bull 3X Rltd

17.82

210,700

-1.39

-7.24%

36.75%

78.58

16.52GDP

Goodrich Petroleum C

12.64

1,015,900

-0.98

-7.20%

37.39%

21.00

9.91CLNT

Cleantech Solutions

2.83

70,300

-0.21

-6.91%

41.56%

23.00

1.65FNSR

Finisar Corp.

12.97

5,182,200

-0.96

-6.89%

38.70%

24.31

12.26PZN

Pzena Investment Man

4.20

27,500

-0.31

-6.87%

41.42%

7.39

3.18VITC

Vitacost.Com Inc.

6.53

366,100

-0.48

-6.85%

21.40%

8.65

3.33SNMX

Senomyx

2.05

114,200

-0.15

-6.82%

37.59%

6.44

2.01MTEX

Mannatech Inc.

5.60

10,700

-0.41

-6.82%

58.12%

13.30

3.14SNHY

Sun Hydraulics Corp.

21.07

149,900

-1.53

-6.77%

32.46%

33.67

18.74AGA

DB Agriculture Dble

20.69

435,100

-1.48

-6.68%

52.47%

23.90

13.66SMG

Scotts Miracle-Gro C

40.21

8,849,500

-2.84

-6.60%

27.61%

59.37

35.49SFY

Swift Energy Company

16.50

1,207,500

-1.16

-6.57%

27.87%

43.26

16.35VICR

Vicor Corp.

6.32

89,500

-0.44

-6.51%

45.44%

16.74

5.78TSL

Trina Solar Limited

6.21

2,552,600

-0.43

-6.48%

47.92%

23.64

5.01AXAS

Abraxas Petroleum Co

2.76

649,400

-0.19

-6.44%

49.00%

5.18

1.86AOSL

Alpha And Omega Semi

9.21

73,700

-0.63

-6.40%

46.17%

14.20

7.03DWSN

Dawson Geophysical C

22.13

34,900

-1.51

-6.39%

36.10%

42.23

21.57CBKN

Capital Bank Corp.

2.06

72,500

-0.14

-6.36%

41.23%

4.16

1.83DECK

Deckers Outdoor Corp

48.96

2,729,900

-3.31

-6.33%

32.59%

118.90

48.56WPX

Wpx Energy Inc. Comm

13.37

2,118,300

-0.90

-6.31%

32.07%

19.74

13.36

社群留言