■■■S&P 500成份股收盤指數 (2)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,308.93
-16.73
-1.26
1,325.72
1,335.52
1,307.73
1,325.66K
KELLOGG CO
48.52
-0.11
-0.23
48.92
48.92
48.48
48.63KEY
KEYCORP
7.06
-0.22
-3.02
7.34
7.39
7.04
7.28KFT
KRAFT FOODS INC-CLASS A
38.14
-0.10
-0.26
38.40
38.56
38.12
38.24KIM
KIMCO REALTY CORP
17.85
-0.60
-3.25
18.66
18.73
17.84
18.45KLAC
KLA-TENCOR CORPORATION
46.99
-0.34
-0.72
47.89
48.14
46.93
47.33KMB
KIMBERLY-CLARK CORP
81.14
-0.06
-0.07
81.50
81.67
81.02
81.20KMX
CARMAX INC
27.47
-0.68
-2.42
28.47
28.47
27.39
28.15KO
COCA-COLA CO/THE
74.66
-0.58
-0.77
75.71
75.77
74.62
75.24KR
KROGER CO
21.35
-0.22
-1.02
21.78
21.81
21.29
21.57KSS
KOHLS CORP
43.97
-1.11
-2.46
45.33
45.35
43.94
45.08L
LOEWS CORP
39.52
-0.35
-0.88
40.20
40.32
39.45
39.87LEG
LEGGETT & PLATT INC
20.48
-0.36
-1.73
21.06
21.07
20.46
20.84LEN
LENNAR CORP-A
25.34
-1.21
-4.56
26.89
26.93
25.30
26.55LH
LABORATORY CRP OF AMER HLDGS
85.23
-0.46
-0.54
86.16
86.39
85.16
85.69LIFE
LIFE TECHNOLOGIES CORP
40.99
-0.85
-2.03
41.97
42.06
40.94
41.84LLL
L-3 COMMUNICATIONS HOLDINGS
69.19
-0.43
-0.62
70.11
70.19
69.13
69.62LLTC
LINEAR TECHNOLOGY CORP
29.42
-0.40
-1.34
30.15
30.18
29.38
29.82LLY
ELI LILLY & CO
41.49
-0.04
-0.10
41.75
41.91
41.31
41.53LM
LEGG MASON INC
24.78
-0.82
-3.20
25.93
25.95
24.76
25.60LMT
LOCKHEED MARTIN CORP
82.46
-0.83
-1.00
83.79
83.79
82.39
83.29LNC
LINCOLN NATIONAL CORP
20.32
-0.66
-3.15
21.35
21.48
20.30
20.98LO
LORILLARD INC
123.08
-0.08
-0.06
123.76
124.75
123.01
123.16LOW
LOWE'S COS INC
26.98
-0.94
-3.37
28.05
28.07
26.96
27.92LSI
LSI CORP
6.35
-0.25
-3.79
6.66
6.67
6.35
6.60LTD
LIMITED BRANDS INC
41.87
-0.93
-2.17
43.20
43.20
41.82
42.80LUK
LEUCADIA NATIONAL CORP
20.30
-0.46
-2.22
20.99
20.99
20.27
20.76LUV
SOUTHWEST AIRLINES CO
8.98
-0.08
-0.88
9.10
9.14
8.96
9.06LXK
LEXMARK INTERNATIONAL INC-A
24.86
-0.97
-3.76
25.83
25.98
24.80
25.83M
MACY'S INC
36.36
-0.85
-2.28
37.64
37.74
36.34
37.21MA
MASTERCARD INC-CLASS A
413.84
-2.71
-0.65
419.96
420.75
413.51
416.55MAR
MARRIOTT INTERNATIONAL-CL A
36.86
-0.94
-2.49
38.18
38.18
36.83
37.80MAS
MASCO CORP
12.84
-0.66
-4.89
13.68
13.74
12.83
13.50MAT
MATTEL INC
31.40
-0.29
-0.92
31.93
32.00
31.37
31.69MCD
MCDONALD'S CORP
86.59
-1.16
-1.32
88.61
89.05
86.59
87.75MCHP
MICROCHIP TECHNOLOGY INC
31.58
-0.44
-1.36
32.21
32.22
31.54
32.01MCK
MCKESSON CORP
87.99
-0.43
-0.49
88.78
88.90
87.91
88.42MCO
MOODY'S CORP
35.63
-0.67
-1.85
36.68
37.09
35.58
36.30MDP
MEREDITH CORP
29.74
-1.01
-3.28
31.00
31.04
29.72
30.75MDT
MEDTRONIC INC
37.03
-0.30
-0.80
37.44
37.59
37.00
37.33MET
METLIFE INC
29.49
-0.26
-0.87
30.23
30.23
29.46
29.75MHP
MCGRAW-HILL COMPANIES INC
42.86
-0.66
-1.52
43.78
43.87
42.85
43.52MJN
MEAD JOHNSON NUTRITION CO
81.13
-0.32
-0.39
81.82
82.06
81.05
81.45MKC
MCCORMICK & CO-NON VTG SHRS
55.85
0.05
0.09
56.13
56.43
55.82
55.80MMC
MARSH & MCLENNAN COS
31.52
-0.46
-1.44
32.17
32.24
31.51
31.98MMM
3M CO
85.18
-0.82
-0.95
86.50
86.50
85.08
86.00MO
ALTRIA GROUP INC
32.96
0.05
0.15
33.13
33.25
32.96
32.91MOLX
MOLEX INC
23.97
-0.31
-1.28
24.52
24.68
23.93
24.28MON
MONSANTO CO
78.56
-0.84
-1.06
79.88
80.10
78.40
79.40MRK
MERCK & CO. INC.
38.46
0.00
0.00
38.58
38.76
38.44
38.46MRO
MARATHON OIL CORP
24.42
-0.61
-2.44
25.32
25.43
24.40
25.03MS
MORGAN STANLEY
13.37
-0.34
-2.48
14.10
14.22
13.33
13.71MSFT
MICROSOFT CORP
28.92
-0.73
-2.46
29.73
29.81
28.82
29.65MTB
M & T BANK CORP
78.20
-1.73
-2.16
80.72
80.72
78.15
79.93MU
MICRON TECHNOLOGY INC
5.70
-0.18
-3.06
5.97
6.04
5.70
5.88MUR
MURPHY OIL CORP
44.64
-1.16
-2.53
46.27
46.27
44.58
45.80MWV
MEADWESTVACO CORP
27.48
-0.51
-1.82
28.17
28.17
27.46
27.99MWW
MONSTER WORLDWIDE INC
8.09
-0.17
-2.06
8.38
8.40
8.07
8.26MYL
MYLAN INC
21.11
-0.44
-2.04
21.69
21.74
21.09
21.55NBL
NOBLE ENERGY INC
83.19
-1.69
-1.99
85.43
85.49
83.07
84.88NBR
NABORS INDUSTRIES LTD
12.83
-0.54
-4.04
13.56
13.68
12.80
13.37NDAQ
NASDAQ OMX GROUP/THE
21.44
-0.68
-3.07
22.12
22.16
21.42
22.12NEE
NEXTERA ENERGY INC
66.68
-0.26
-0.39
67.24
67.29
66.64
66.94NEM
NEWMONT MINING CORP
49.48
-0.80
-1.59
50.51
50.51
49.22
50.28NI
NISOURCE INC
25.12
-0.13
-0.51
25.33
25.47
25.11
25.25NKE
NIKE INC -CL B
107.46
-1.18
-1.09
109.64
109.87
107.40
108.64NOC
NORTHROP GRUMMAN CORP
59.28
-0.49
-0.82
60.12
60.27
59.22
59.77NOV
NATIONAL OILWELL VARCO INC
65.64
-0.95
-1.43
67.78
67.87
65.57
66.59NRG
NRG ENERGY INC
15.24
-0.69
-4.33
16.10
16.27
15.24
15.93NSC
NORFOLK SOUTHERN CORP
65.92
-0.52
-0.78
67.18
67.23
65.73
66.44NSM
NATIONSTAR MORTGAGE HOLDINGS
18.88
-0.55
-2.83
19.70
19.98
18.82
19.43NTAP
NETAPP INC
29.67
-0.66
-2.18
31.10
31.10
29.64
30.33NTRS
NORTHERN TRUST CORP
42.82
-0.45
-1.04
43.66
43.77
42.77
43.27NU
NORTHEAST UTILITIES
37.32
-0.07
-0.19
37.52
37.82
37.30
37.39NUE
NUCOR CORP
36.13
-1.09
-2.93
37.52
37.64
36.08
37.22NVDA
NVIDIA CORP
12.28
0.16
1.32
12.52
12.73
12.23
12.12NWL
NEWELL RUBBERMAID INC
18.12
0.13
0.72
18.17
18.42
17.94
17.99NWSA
NEWS CORP-CL A
19.14
-0.30
-1.54
19.68
19.70
19.11
19.44NYT
NEW YORK TIMES CO-A
6.44
-0.28
-4.17
6.79
6.79
6.44
6.72NYX
NYSE EURONEXT
24.13
-0.47
-1.91
24.89
25.00
24.10
24.60ODP
OFFICE DEPOT INC
2.02
-0.06
-2.88
2.11
2.14
2.02
2.08OI
OWENS-ILLINOIS INC
18.52
-0.86
-4.44
19.63
19.67
18.50
19.38OKE
ONEOK INC
41.19
-0.09
-0.22
41.51
41.68
41.12
41.28OMC
OMNICOM GROUP
47.69
-0.37
-0.77
48.36
48.46
47.62
48.06ORCL
ORACLE CORP
26.82
-0.34
-1.25
27.39
27.42
26.77
27.16ORLY
O'REILLY AUTOMOTIVE INC
97.07
-1.02
-1.04
98.52
99.23
96.96
98.09OXY
OCCIDENTAL PETROLEUM CORP
83.16
-1.89
-2.22
86.06
86.14
82.99
85.05PAYX
PAYCHEX INC
30.82
-0.19
-0.61
31.20
31.24
30.78
31.01PBCT
PEOPLE'S UNITED FINANCIAL
11.41
-0.30
-2.56
11.76
11.79
11.41
11.71PBI
PITNEY BOWES INC
14.06
-0.22
-1.54
14.39
14.44
14.02
14.28PCAR
PACCAR INC
37.98
-0.64
-1.66
39.00
39.03
37.89
38.62PCG
P G & E CORP
45.06
-0.03
-0.07
45.24
45.55
45.05
45.09PCL
PLUM CREEK TIMBER CO
36.83
-0.53
-1.42
37.60
37.66
36.81
37.36PCLN
PRICELINE.COM INC
641.71
-2.65
-0.41
653.74
656.90
641.05
644.36PCP
PRECISION CASTPARTS CORP
163.65
-0.33
-0.20
165.39
165.69
163.44
163.98PCS
METROPCS COMMUNICATIONS INC
6.00
-0.15
-2.44
6.22
6.27
5.97
6.15PDCO
PATTERSON COS INC
32.81
-0.38
-1.14
33.34
33.36
32.77
33.19PEG
PUBLIC SERVICE ENTERPRISE GP
31.83
-0.10
-0.31
31.95
32.19
31.79
31.93PEP
PEPSICO INC
68.05
-0.26
-0.38
68.57
68.81
68.03
68.31PFE
PFIZER INC
22.10
-0.04
-0.18
22.29
22.37
22.09
22.14PFG
PRINCIPAL FINANCIAL GROUP
24.60
-0.21
-0.85
25.13
25.21
24.59
24.81PG
PROCTER & GAMBLE CO/THE
62.54
-0.21
-0.33
63.00
63.05
62.50
62.75PGN
PROGRESS ENERGY INC
59.60
1.47
2.53
60.43
60.59
59.58
58.13PGR
PROGRESSIVE CORP
21.38
-0.52
-2.37
21.76
21.84
21.37
21.90PH
PARKER HANNIFIN CORP
80.30
-0.97
-1.19
82.32
82.32
80.20
81.27PHM
PULTEGROUP INC
8.41
-0.57
-6.35
9.10
9.13
8.39
8.98PKI
PERKINELMER INC
25.55
-0.47
-1.81
26.28
26.34
25.54
26.02PLD
PROLOGIS INC
31.24
-0.63
-1.98
32.26
32.39
31.20
31.87PLL
PALL CORP
52.35
-0.63
-1.19
53.40
53.59
52.27
52.98PM
PHILIP MORRIS INTERNATIONAL
84.38
0.41
0.49
84.41
85.18
84.10
83.97PNC
PNC FINANCIAL SERVICES GROUP
58.17
-1.18
-1.99
59.97
60.06
58.13
59.35PNW
PINNACLE WEST CAPITAL
50.76
-0.31
-0.61
51.23
51.46
50.73
51.07POM
PEPCO HOLDINGS INC
19.27
-0.06
-0.31
19.41
19.49
19.27
19.33PPG
PPG INDUSTRIES INC
101.96
-1.72
-1.66
104.79
104.92
101.79
103.68PPL
PPL CORPORATION
27.64
-0.24
-0.86
27.89
27.96
27.61
27.88PRU
PRUDENTIAL FINANCIAL INC
46.83
-1.14
-2.38
48.68
48.82
46.79
47.97PSA
PUBLIC STORAGE
135.72
-1.89
-1.37
139.26
139.26
135.66
138.71PWR
QUANTA SERVICES INC
22.18
-0.36
-1.60
22.75
22.82
22.16
22.54PX
PRAXAIR INC
104.94
-0.97
-0.92
106.87
106.88
104.83
105.91PXD
PIONEER NATURAL RESOURCES CO
90.29
-4.00
-4.24
95.51
95.91
90.17
94.29QCOM
QUALCOMM INC
57.79
-0.97
-1.65
58.97
59.28
57.67
58.76QEP
QEP RESOURCES INC
25.77
-0.52
-1.98
26.63
26.71
25.73
26.29QLGC
QLOGIC CORP
13.43
-0.36
-2.61
13.85
14.00
13.37
13.79R
RYDER SYSTEM INC
41.95
-0.95
-2.21
43.36
43.41
41.86
42.90RAI
REYNOLDS AMERICAN INC
41.21
0.08
0.19
41.27
41.51
41.12
41.13RDC
ROWAN COMPANIES PLC-A
30.43
-0.90
-2.87
31.68
31.84
30.39
31.33RF
REGIONS FINANCIAL CORP
6.00
-0.15
-2.44
6.26
6.28
6.00
6.15RHI
ROBERT HALF INTL INC
27.77
-0.51
-1.80
28.57
28.60
27.75
28.28RHT
RED HAT INC
53.77
-1.99
-3.57
56.10
56.20
53.73
55.76RL
RALPH LAUREN CORP
140.97
-4.08
-2.81
146.44
146.44
140.74
145.05ROK
ROCKWELL AUTOMATION INC
68.76
-1.11
-1.59
71.15
71.39
68.65
69.87ROP
ROPER INDUSTRIES INC
98.52
-1.64
-1.64
101.16
101.16
98.44
100.16ROST
ROSS STORES INC
63.78
-0.72
-1.12
65.21
65.35
63.71
64.50RRC
RANGE RESOURCES CORP
55.42
-1.18
-2.08
57.33
57.42
55.35
56.60RRD
RR DONNELLEY & SONS CO
10.66
-0.12
-1.11
10.85
10.91
10.64
10.78RSG
REPUBLIC SERVICES INC
25.93
-0.36
-1.37
26.43
26.43
25.91
26.29RSH
RADIOSHACK CORP
4.19
-0.15
-3.46
4.36
4.38
4.18
4.34RTN
RAYTHEON COMPANY
51.28
-0.30
-0.58
51.90
51.94
51.24
51.58S
SPRINT NEXTEL CORP
2.83
-0.15
-5.03
3.07
3.07
2.82
2.98SAI
SAIC INC
11.47
-0.05
-0.43
11.55
11.67
11.42
11.52SBUX
STARBUCKS CORP
52.83
-0.76
-1.42
54.15
54.17
52.75
53.59SCG
SCANA CORP
47.38
0.39
0.83
47.17
47.84
47.14
46.99SCHW
SCHWAB (CHARLES) CORP
12.14
-0.16
-1.30
12.48
12.53
12.13
12.30SE
SPECTRA ENERGY CORP
27.78
-0.03
-0.11
28.09
28.17
27.70
27.81SEE
SEALED AIR CORP
15.40
-0.23
-1.47
15.79
15.79
15.39
15.63SHLD
SEARS HOLDINGS CORP
49.45
-2.83
-5.41
52.68
53.15
49.25
52.28SHW
SHERWIN-WILLIAMS CO/THE
130.21
-1.21
-0.92
132.43
132.50
130.08
131.42SIAL
SIGMA-ALDRICH
69.59
-1.11
-1.57
71.19
71.28
69.49
70.70SJM
JM SMUCKER CO/THE
75.56
-0.19
-0.25
75.88
76.38
75.55
75.75SLB
SCHLUMBERGER LTD
64.07
-0.47
-0.73
65.41
65.73
63.92
64.54SLE
SARA LEE CORP
19.47
-0.66
-3.28
20.18
20.25
19.46
20.13SNA
SNAP-ON INC
61.34
-1.32
-2.11
63.27
63.56
61.26
62.66SNDK
SANDISK CORP
34.62
-0.81
-2.29
35.90
36.11
34.56
35.43SNI
SCRIPPS NETWORKS INTER-CL A
56.35
-0.07
-0.12
57.01
57.75
56.33
56.42SO
SOUTHERN CO/THE
47.33
-0.05
-0.11
47.50
47.75
47.23
47.38SPG
SIMON PROPERTY GROUP INC
147.72
-2.89
-1.92
151.62
151.62
147.49
150.61SPLS
STAPLES INC
12.57
-0.29
-2.26
12.94
12.97
12.55
12.86SRCL
STERICYCLE INC
87.71
0.17
0.19
87.89
88.62
87.17
87.54SRE
SEMPRA ENERGY
66.52
-0.21
-0.31
66.96
67.14
66.46
66.73STI
SUNTRUST BANKS INC
21.61
-0.57
-2.57
22.45
22.50
21.60
22.18STJ
ST JUDE MEDICAL INC
38.54
-0.43
-1.10
39.00
39.16
38.53
38.97STT
STATE STREET CORP
42.79
0.63
1.49
42.60
43.25
42.42
42.16STZ
CONSTELLATION BRANDS INC-A
18.71
-0.44
-2.30
19.29
19.33
18.69
19.15SUN
SUNOCO INC
46.71
-0.04
-0.09
47.09
47.09
46.65
46.75SVU
SUPERVALU INC
4.06
-0.24
-5.58
4.33
4.35
4.05
4.30SWK
STANLEY BLACK & DECKER INC
63.64
-1.03
-1.59
65.45
65.54
63.55
64.67SWN
SOUTHWESTERN ENERGY CO
26.39
-0.70
-2.58
27.36
27.53
26.36
27.09SWY
SAFEWAY INC
18.02
-0.20
-1.10
18.35
18.49
18.01
18.22SYK
STRYKER CORP
51.41
0.10
0.19
51.60
51.98
51.36
51.31SYMC
SYMANTEC CORP
14.34
-0.23
-1.58
14.74
14.82
14.31
14.57SYY
SYSCO CORP
28.64
-0.16
-0.56
28.93
28.95
28.61
28.80T
AT&T INC
34.59
0.04
0.12
34.70
34.99
34.57
34.55TAP
MOLSON COORS BREWING CO -B
38.49
-0.49
-1.26
39.18
39.19
38.45
38.98TDC
TERADATA CORP
67.87
-0.79
-1.15
69.23
69.25
67.77
68.66TE
TECO ENERGY INC
17.80
0.06
0.34
17.81
17.89
17.70
17.74TEG
INTEGRYS ENERGY GROUP INC
55.48
0.00
0.00
55.50
56.17
55.38
55.48TER
TERADYNE INC
13.88
-0.50
-3.48
14.46
14.47
13.84
14.38TGT
TARGET CORP
58.70
-0.50
-0.84
59.31
59.39
58.60
59.20THC
TENET HEALTHCARE CORP
4.68
0.00
0.00
4.79
4.81
4.66
4.68TIE
TITANIUM METALS CORP
10.97
-0.42
-3.69
11.55
11.56
10.95
11.39TIF
TIFFANY & CO
54.32
-0.96
-1.74
56.05
56.12
54.21
55.28TJX
TJX COMPANIES INC
41.25
-0.21
-0.51
41.82
41.84
41.17
41.46TLAB
TELLABS INC
3.53
0.00
0.00
3.57
3.62
3.51
3.53TMK
TORCHMARK CORP
47.34
-0.16
-0.34
47.94
48.00
47.30
47.50TMO
THERMO FISHER SCIENTIFIC INC
49.72
-1.15
-2.26
51.44
51.44
49.69
50.87TROW
T ROWE PRICE GROUP INC
58.15
-0.65
-1.11
59.48
59.55
58.07
58.80TRV
TRAVELERS COS INC/THE
61.56
-0.58
-0.93
62.49
62.55
61.49
62.14TSN
TYSON FOODS INC-CL A
18.84
-0.21
-1.10
19.14
19.18
18.81
19.05TSO
TESORO CORP
22.00
-0.42
-1.87
22.65
22.91
21.96
22.42TSS
TOTAL SYSTEM SERVICES INC
23.21
-0.24
-1.02
23.50
23.54
23.20
23.45TWC
TIME WARNER CABLE
76.64
0.57
0.75
76.64
77.37
76.48
76.07TWX
TIME WARNER INC
34.56
-0.67
-1.90
35.85
35.88
34.54
35.23TXT
TEXTRON INC
23.58
-0.73
-3.00
24.63
24.70
23.53
24.31TYC
TYCO INTERNATIONAL LTD
52.68
-0.81
-1.51
53.85
53.85
52.61
53.49UNH
UNITEDHEALTH GROUP INC
57.46
-0.54
-0.93
58.22
58.37
57.40
58.00UNM
UNUM GROUP
19.49
-0.30
-1.52
20.00
20.02
19.47
19.79UNP
UNION PACIFIC CORP
109.61
-1.03
-0.93
111.81
111.85
109.43
110.64UPS
UNITED PARCEL SERVICE-CL B
75.83
-0.80
-1.04
76.88
76.99
75.72
76.63URBN
URBAN OUTFITTERS INC
27.13
-0.51
-1.85
27.89
27.98
27.08
27.64USB
US BANCORP
29.85
-0.25
-0.83
30.45
30.64
29.84
30.10UTX
UNITED TECHNOLOGIES CORP
74.62
-0.88
-1.17
76.24
76.38
74.51
75.50V
VISA INC-CLASS A SHARES
116.35
-0.23
-0.20
117.27
117.92
116.22
116.58VAR
VARIAN MEDICAL SYSTEMS INC
59.33
-0.14
-0.24
59.84
60.15
59.30
59.47VFC
VF CORP
138.06
-1.62
-1.16
140.81
140.83
137.98
139.68VLO
VALERO ENERGY CORP
21.85
0.58
2.73
21.56
22.45
21.19
21.27VMC
VULCAN MATERIALS CO
33.25
-0.98
-2.86
34.48
34.50
33.23
34.23VNO
VORNADO REALTY TRUST
80.52
-2.12
-2.57
83.46
83.46
80.41
82.64VRSN
VERISIGN INC
39.60
-0.21
-0.53
39.98
40.10
39.49
39.81VTR
VENTAS INC
57.70
-0.59
-1.01
58.72
58.80
57.61
58.29VZ
VERIZON COMMUNICATIONS INC
42.56
0.12
0.28
42.60
42.94
42.47
42.44WAG
WALGREEN CO
31.22
0.06
0.19
31.40
31.40
31.03
31.16WAT
WATERS CORP
78.26
-0.52
-0.66
79.40
79.67
78.14
78.78WEC
WISCONSIN ENERGY CORP
38.56
-0.04
-0.10
38.76
38.91
38.52
38.60WFC
WELLS FARGO & CO
30.99
-0.44
-1.40
31.66
31.94
30.96
31.43WFR
MEMC ELECTRONIC MATERIALS
1.71
0.03
1.79
1.82
1.86
1.69
1.68WHR
WHIRLPOOL CORP
58.83
-2.00
-3.29
61.39
61.40
58.73
60.83WIN
WINDSTREAM CORP
9.47
0.11
1.18
9.41
9.52
9.38
9.36WLP
WELLPOINT INC
69.01
-0.06
-0.09
68.70
69.46
68.23
69.07WM
WASTE MANAGEMENT INC
32.22
-0.26
-0.80
32.67
32.67
32.22
32.48WMB
WILLIAMS COS INC
29.27
-0.10
-0.34
29.70
29.85
29.23
29.37WMT
WAL-MART STORES INC
67.53
-0.69
-1.01
68.37
68.47
67.47
68.22WPI
WATSON PHARMACEUTICALS INC
69.87
-1.02
-1.44
70.74
72.34
69.82
70.89WPO
WASHINGTON POST-CLASS B
363.51
-0.61
-0.17
366.00
366.00
362.13
364.12WU
WESTERN UNION CO
16.03
-0.17
-1.05
16.35
16.35
16.02
16.20WY
WEYERHAEUSER CO
20.18
-0.27
-1.32
20.83
20.85
20.17
20.45WYN
WYNDHAM WORLDWIDE CORP
49.70
-1.03
-2.03
51.35
51.35
49.54
50.73WYNN
WYNN RESORTS LTD
99.53
-4.68
-4.49
105.16
105.65
99.40
104.21X
UNITED STATES STEEL CORP
17.89
-1.24
-6.48
19.54
19.55
17.88
19.13XEL
XCEL ENERGY INC
28.57
0.14
0.49
28.56
28.80
28.41
28.43XL
XL GROUP PLC
20.05
-0.34
-1.67
20.58
20.60
20.04
20.39XLNX
XILINX INC
32.20
-0.64
-1.95
33.03
33.18
32.14
32.84XOM
EXXON MOBIL CORP
80.27
-0.57
-0.71
81.73
81.85
80.17
80.84XRAY
DENTSPLY INTERNATIONAL INC
36.86
-0.35
-0.94
37.45
37.47
36.82
37.21XRX
XEROX CORP
7.52
-0.19
-2.46
7.75
7.75
7.50
7.71YHOO
YAHOO! INC
15.30
-0.35
-2.24
15.73
15.73
15.27
15.65YUM
YUM! BRANDS INC
63.45
-1.14
-1.76
65.26
65.26
63.40
64.59ZION
ZIONS BANCORPORATION
17.72
-0.68
-3.70
18.59
18.66
17.68
18.40ZMH
ZIMMER HOLDINGS INC
60.02
-0.94
-1.54
61.29
61.30
59.99
60.96
