■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DGAZ

3X Inverse Natural G

83.48

29,200

+8.95

+12.01%

60.27%

131.44

38.76NOIZ

Micronetics

14.59

2,138,800

+7.10

+94.79%

88.52%

14.75

4.16BZQ

Ultrashort MSCI Braz

88.89

17,200

+3.72

+4.37%

62.07%

116.72

48.36SCO

Ultrashort DJ-UBS Cr

55.65

1,746,100

+3.66

+7.04%

79.60%

71.36

30.74KOLD

Ultrashort DJ-UBS Na

49.72

14,400

+3.65

+7.92%

62.12%

61.66

13.31GNI

Great Northern Iron

68.80

21,600

+3.57

+5.47%

57.27%

126.01

58.90SRTY

Ultrapro Short Russe

55.55

766,200

+3.49

+6.70%

54.98%

168.20

41.30DTO

DB Crude Oil Dble Sh

56.03

209,000

+3.34

+6.34%

79.04%

80.67

32.64VIIX

Long VIX Short Term

43.07

620,200

+3.28

+8.24%

50.96%

127.94

33.70VIXY

VIX Short-Term Futur

42.42

940,300

+3.24

+8.27%

50.93%

126.74

33.15SMDD

Ultrapro Short Midca

58.11

88,500

+3.18

+5.79%

57.32%

150.36

44.20INDZ

India Bear 3X Direxi

35.78

18,700

+3.09

+9.45%

54.19%

51.66

19.39CEO

Cnooc Limited

183.31

142,200

+2.75

+1.52%

45.74%

251.78

141.27NMK-C

Niagara Mohawk 3.60

96.51

12,900

+2.71

+2.89%

57.70%

99.50

82.28CSWC

Capital Southwest Co

97.33

14,200

+2.49

+2.63%

57.25%

115.79

70.07SOXS

Semiconductor Bear 3

47.20

246,000

+2.48

+5.55%

54.49%

115.50

28.76UVXY

Ultra VIX Short-Term

17.85

13,222,400

+2.44

+15.83%

48.70%

242.70

12.25SQQQ

Ultrapro Short QQQ P

53.61

1,805,900

+2.41

+4.71%

53.91%

139.72

41.24INMD

Integramed America

13.68

2,221,900

+2.34

+20.63%

68.32%

13.85

6.70GASX

Nat Gas Bear 3X Rltd

28.65

34,500

+2.15

+8.11%

59.21%

34.65

14.28VIXM

VIX Mid-Term Futures

63.09

12,800

+2.14

+3.51%

55.35%

95.00

53.68SPXU

Ultrapro Short S&P 5

54.06

4,936,600

+1.96

+3.76%

53.32%

126.00

43.85RUSS

Russia Bear 3X Direx

37.33

61,400

+1.87

+5.27%

52.41%

92.32

17.61DUST

Gold Miners Bear 3X

45.51

419,700

+1.82

+4.17%

42.99%

78.66

27.37DRV

Real Estate Bear 3X

28.30

175,300

+1.80

+6.79%

51.68%

104.25

23.72VXZ

S&P 500 VIX Mid-Term

51.35

514,000

+1.79

+3.61%

54.91%

77.65

43.80CME

Cme Group Inc.

273.25

574,300

+1.70

+0.63%

60.05%

304.61

224.69SKF

Ultrashort Financial

48.94

918,500

+1.70

+3.60%

55.22%

97.20

39.48SSG

Ultrashort Semicondu

42.63

13,900

+1.62

+3.95%

54.95%

71.10

32.01REW

Ultrashort Technolog

41.49

22,900

+1.59

+3.98%

56.62%

73.57

32.74VXX

S&P 500 VIX Short-Te

19.95

59,567,402

+1.55

+8.42%

51.11%

59.18

15.57PGN

Progress Energy Inc.

59.60

10,600,400

+1.47

+2.53%

85.07%

60.59

42.05MLNX

Mellanox Technologie

63.10

1,233,400

+1.46

+2.37%

64.92%

68.26

25.81TWM

Ultrashort Russell 2

34.82

2,809,700

+1.46

+4.38%

55.46%

66.58

28.37SDD

Ultrashort Smallcap

35.28

11,700

+1.44

+4.26%

56.74%

69.48

29.00DNO

US Short Oil

43.49

17,300

+1.43

+3.40%

79.09%

48.47

32.32PTR

Petrochina Company L

130.94

203,500

+1.42

+1.10%

47.88%

153.35

111.29TZA

Smallcap Bear 3X Dir

22.30

21,043,701

+1.40

+6.70%

55.06%

68.31

16.60Y

Alleghany Corp.

330.00

84,600

+1.38

+0.42%

50.01%

346.70

277.03FAZ

Financial Bear 3X Di

27.28

19,212,600

+1.33

+5.13%

54.39%

81.50

19.91AEPI

Aep Industries Inc.

36.23

56,900

+1.32

+3.78%

73.79%

37.00

19.78MZZ

Ultrashort Midcap400

34.06

131,900

+1.31

+4.00%

57.85%

60.33

28.25TARO

Taro Pharm Inds

#

39.19

64,500

+1.30

+3.43%

49.79%

49.90

14.75DXD

Ultrashort Dow 30 Pr

56.65

3,525,500

+1.28

+2.31%

53.29%

91.56

49.88QCOR

Questcor Pharmaceuti

45.27

1,949,000

+1.28

+2.91%

66.19%

46.84

20.90MTEX

Mannatech Inc.

6.32

59,400

+1.26

+24.90%

68.98%

13.30

3.14SIF

Sifco Industries

20.50

24,200

+1.25

+6.49%

64.61%

22.55

15.50NVO

Novo Nordisk A/S

134.26

305,600

+1.21

+0.91%

40.82%

152.31

94.58PALL

Physical Palladium

61.35

57,500

+1.20

+2.00%

51.24%

83.90

52.90MWN

Midcap Bear 3X Direx

26.20

81,200

+1.19

+4.76%

56.25%

63.26

20.25