◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 05月 28日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.25
10
19.20
166
19.15
224
19.10
340
19.05
262
19.00
344
18.95
408
18.90
489
18.85
298
18.80
602
18.75
440
18.70
445
18.65
498
18.60
603
18.55
392
18.50
476
18.45
283
18.40
244
18.35
213
18.30
118
18.25
221
18.20
449
18.15
138
18.10
535
18.05
617
18.00P1
1,516
17.95
852
17.90
906
17.85
708
17.80P2
1,094
17.75
461
17.70
237
17.65
184
17.60
337
17.55
375
17.50
645
17.45
238
17.40
377
17.35
206
17.30
173
17.25
69
17.20
176
17.15
41
17.10
275
17.05
240
17.00#
622
16.95
247
16.90S1
343
16.85
267
16.80S2
277
16.75
62【葡萄王
1707】 成交價
累計成交張數
51.30
77
51.20
71
51.10
97
51.00
256
50.90
74
50.80
51
50.70
58
50.60
139
50.50
359
50.40
194
50.30
353
50.20
235
50.10
78
50.00P2
595
49.95
91
49.90
127
49.85
194
49.80
416
49.75
224
49.70
404
49.65
205
49.60
525
49.55
543
49.50P1
1,052
49.45
303
49.40#
367
49.35
357
49.30
790
49.25
361
49.20
1,026
49.15
363
49.10
868
49.05
326
49.00S1
1,566
48.95
296
48.90
460
48.85
138
48.80
600
48.75
146
48.70
501
48.65
177
48.60
538
48.55
294
48.50S2
1,142
48.45
140
48.40
185
48.35
97
48.30
391
48.25
83
48.20
157
48.15
159
48.10
137
48.05
57
48.00
428
47.95
112
47.90
152
47.85
33
47.80
45
47.75
37
47.70
63
47.65
10
47.60
24
47.55
2
47.50
58
47.45
6
47.40
30
47.35
8
47.30
36
47.25
9
47.20
54
47.15
23
47.10
66
47.05
3
47.00
94
46.95
9
46.90
31
46.85
32
46.80
11
46.75
33
46.70
7
46.65
4
46.60
6
46.50
15【生達化學
1720】 成交價
累計成交張數
24.50
9
24.45
91
24.40P1
344
24.35
218
24.30
328
24.25
140
24.20P2
331
24.15
142
24.10
206
24.05
164
24.00
191
23.95
41
23.90
100
23.85
108
23.80
236
23.75
96
23.70
182
23.65
90
23.60
87
23.55#
104
23.50S1
233
23.45
187
23.40S2
215
23.35
84
23.30
143
23.25
67
23.20
17
23.15
11
23.10
26
23.05
6【必翔實業
1729】 成交價
累計成交張數
36.10
4
36.05
4
36.00
32
35.95
12
35.90
7
35.85
16
35.80
37
35.75
79
35.70
70
35.65
24
35.60
170
35.55
60
35.50
235
35.45
17
35.40
90
35.35
37
35.30
50
35.25
13
35.20
76
35.15
30
35.10
52
35.05
23
35.00
136
34.95
16
34.90
22
34.85
59
34.80
47
34.75
4
34.70
24
34.65
75
34.60
37
34.55
15
34.50
105
34.45
11
34.40
117
34.35
16
34.30
227
34.25
167
34.20
133
34.15
1
34.10
268
34.05
21
34.00P2
400
33.95
45
33.90
134
33.85
111
33.80P1
432
33.75
102
33.70
133
33.65
85
33.60#
399
33.55
165
33.50
353
33.45
93
33.40
195
33.35
102
33.30
408
33.25
202
33.20
241
33.15
100
33.10
241
33.05
227
33.00
903
32.95
40
32.90
31
32.85
8
32.80
69
32.70
77
32.65
6
32.60
345
32.55
82
32.50
145
32.45
36
32.40
243
32.35
80
32.30
248
32.25
371
32.20
142
32.15
56
32.10
224
32.05
13
32.00S2
1,062
31.95
42
31.90
161
31.85
7
31.80
174
31.75
52
31.70
86
31.65
9
31.60
79
31.55
111
31.50
182
31.45
53
31.40
39
31.35
55
31.30
180
31.25
103
31.20
157
31.15
67
31.10
73
31.05
56
31.00
474
30.95
159
30.90
205
30.85
75
30.80
320
30.75
104
30.70
152
30.65
73
30.60
167
30.55
61
30.50
272
30.45
50
30.40
442
30.35S1
1,477
30.30
189
30.25
2
30.20
26
30.15
132
30.10
26
30.05
10
30.00
51【美吾華
1731】 成交價
累計成交張數
13.55
28
13.50
205
13.45
59
13.40
137
13.35
107
13.30P2
346
13.25
341
13.20P1
506
13.15
207
13.10
248
13.05
159
13.00
310
12.95
94
12.90
147
12.85
129
12.80
187
12.75
93
12.70
270
12.65
324
12.60
257
12.55
47
12.50#
239
12.45S2
148
12.40S1
206
12.35
113
12.30
137
12.25
28
12.20
61
12.15
15
12.10
9【五鼎
1733】 成交價
累計成交張數
86.90
5
86.80
44
86.70
33
86.60
15
86.50
48
86.40
33
86.30
265
86.20
293
86.10
356
86.00
629
85.90
492
85.80
452
85.70
540
85.60
664
85.50P2
1,100
85.40
528
85.30
651
85.20
834
85.10
711
85.00P1
1,821
84.90
722
84.80
592
84.70
301
84.60
500
84.50
731
84.40
416
84.30
315
84.20
315
84.10
600
84.00
1,002
83.90
441
83.80
468
83.70
156
83.60
243
83.50
283
83.40
150
83.30
159
83.20
189
83.10
318
83.00
291
82.90
224
82.80
346
82.70
170
82.60
193
82.50
250
82.40
37
82.30
13
82.20
1
82.10
86
82.00
125
81.90
39
81.80
94
81.70
58
81.60
32
81.50
99
81.40
49
81.30
93
81.20
50
81.10
60
81.00
80
80.90
29
80.80
13
80.70
12
80.60
20
80.50
19
80.40
2
80.30
10
80.20
1
80.10
22
80.00
49
79.90
98
79.80
54
79.70
82
79.60
47
79.50
39
79.40
66
79.30
25
79.20
105
79.10
194
79.00
229
78.90
97
78.80
114
78.70
129
78.60
45
78.50
35
78.40
1
78.30
2
78.20
10
78.10
22
78.00
76
77.90
13
77.80
13
77.70
11
77.60
1
77.50
28
77.40
6
77.30
26
77.20
27
77.10
15
77.00
48
76.90
19
76.80
14
76.70
17
76.60
30
76.50
34
76.40
37
76.30
2
76.20
5
76.10
1
76.00
86
75.80
13
75.60
17
75.50
42
75.40
16
75.30
4
75.20
3
75.10
1
75.00
86
74.90
41
74.80
5
74.70
8
74.60
6
74.50
1
74.40
10
74.30
44
74.10
40
74.00
206
73.90#
144
73.80
15
73.70
25
73.60S2
400
73.50S1
602
73.10
28
73.00
123
72.90
34
72.80
43
72.70
60
72.60
49
72.50
194
72.40
17
72.30
39
72.20
63
72.10
100
72.00
237
71.90
48
71.80
144
71.70
71
71.60
61
71.50
229
71.40
82
71.30
116
71.20
130
71.10
72
71.00
227
70.90
44
70.80
101
70.70
105
70.60
62
70.50
63
70.40
73
70.30
144
70.20
54
70.10
21
70.00
260
69.90
16
69.80
19
69.70
26
69.60
104【杏輝藥品
1734】 成交價
累計成交張數
24.80
12
24.75
49
24.70
75
24.65
37
24.60
69
24.55
31
24.50
186
24.45
160
24.40
187
24.35
75
24.30
132
24.25
101
24.20
130
24.15
220
24.10
240
24.05
126
24.00
397
23.95
192
23.90
268
23.85
118
23.80
251
23.75
147
23.70P2
435
23.65
273
23.60P1
448
23.55
181
23.50
382
23.45
148
23.40
153
23.35
80
23.30
229
23.25
124
23.20
158
23.15
80
23.10
186
23.05
129
23.00#
390
22.95
2
22.90
38
22.85S2
71
22.80S1
156
22.75
70
22.70
54【喬山健康
1736】 成交價
累計成交張數
84.00
9
83.90
19
83.80
3
83.70
2
83.60
5
83.50
37
83.40
6
83.30
10
83.20
7
83.10
16
83.00
56
82.80
4
82.70
2
82.60
5
82.50
28
82.20
12
81.50
13
81.20
4
81.10
1
81.00
15
80.90
2
80.70
1
80.60
1
80.50
15
80.40
40
80.30
48
80.20
11
80.10
24
80.00
75
79.90
15
79.80
34
79.70
2
79.60
5
79.50
38
79.40
16
79.30
7
79.20
41
79.10P1
592
79.00
131
78.90
11
78.80
21
78.70
28
78.60
80
78.50
52
78.40
13
78.30
6
78.20
9
78.10
13
78.00
21
77.90
2
77.80
12
77.70
2
77.60
3
77.50
2
77.40
1
77.30
6
77.20
8
77.10
19
77.00
45
76.90
4
76.80
8
76.60
2
76.50
9
76.20
4
76.00
27
75.90
2
75.80
15
75.50
2
75.40
3
75.30
2
75.20
2
75.00
55
74.60
6
74.50
50
74.40
60
74.30
174
73.90
32
73.80
16
73.70
30
73.60
22
73.50
83
73.40
37
73.30
63
73.20
52
73.10
60
73.00
223
72.90
64
72.80
122
72.70
87
72.60
181
72.50
205
72.40
89
72.30
102
72.20
57
72.10
137
72.00P2
375
71.90
199
71.80
102
71.70
50
71.60
103
71.50
133
71.40
88
71.30
117
71.20
97
71.10
64
71.00
119
70.90
79
70.80
110
70.70
90
70.60
67
70.50
77
70.40
31
70.30
43
70.20
65
70.10
69
70.00
53
69.90
5
69.80
44
69.70
34
69.60
36
69.50
54
69.40
55
69.30
64
69.20
43
69.10
28
69.00
69
68.90
1
68.80
14
68.70
15
68.60
20
68.50
36
68.40
11
68.30
3
68.20
23
68.10
14
68.00
48
67.90
5
67.80
14
67.70
21
67.60
13
67.50
40
67.40
47
67.30
18
67.20
23
67.10
21
67.00
37
66.90
1
66.80
3
66.60
4
66.50
7
66.30
12
66.00
2
65.80
2
65.00
3
64.60
1
64.50
30
64.40
6
64.30
15
64.20
15
64.10
3
64.00
39
63.90
7
63.80
4
63.70
1
63.50
8
63.40
3
63.30
10
63.00
23
62.90
7
62.80
10
62.70
34
62.60
96
62.00
2
61.80
1
61.30
1
61.20
16
61.10
2
61.00
27
60.90
28
60.80
17
60.70
5
60.60
8
60.50
40
60.40
46
60.30
13
60.20
3
60.10
12
60.00#
158
59.90
14
59.80
19
59.70
11
59.60
17
59.40
5
59.10
1
59.00
4
58.80S2
20
58.70
13
58.50S1
27【中化合成
1762】 成交價
累計成交張數
54.70
2
54.60
21
54.50
102
54.40
78
54.30
219
54.20
215
54.10P2
303
54.00P1
322
53.90
151
53.80
171
53.70
133
53.60
221
53.50
295
53.40
87
53.30
57
53.20
34
53.10
36
53.00
113
52.90
52
52.80
104
52.70
127
52.60
47
52.50
98
52.40
112
52.30
31
52.20
62
52.10
60
52.00
64
51.90
3
51.80
33
51.70
5
51.60
54
51.50
49
51.30
11
51.20
39
51.10
16
51.00
42
50.90
103
50.80
54
50.70
9
50.60
5
50.50
31
50.40
34
50.30
28
50.20
99
50.10
42
50.00
88
49.95
8
49.90
29
49.85
1
49.80
27
49.75
6
49.70
42
49.65
11
49.60
22
49.55
9
49.50
94
49.45
10
49.40
55
49.35
6
49.30
27
49.25
2
49.20
64
49.15
17
49.10
106
49.05
68
49.00
81
48.95
17
48.90
21
48.85
21
48.80
45
48.75
4
48.70
31
48.65
7
48.60
139
48.55
56
48.50
245
48.45
13
48.40#
44
48.35
10
48.30S2
69
48.25
7
48.20
38
48.15
15
48.10
54
48.05
20
48.00S1
321
47.95
14
47.90
34
47.85
13
47.80
15
47.75
23
47.70
68
47.65
21
47.60
33
47.55
36
47.50
32
47.45
1
47.35
1
47.30
3
47.20
5
47.10
24【神隆
1789】 成交價
累計成交張數
57.40
148
57.30
57
57.20
198
57.10
70
57.00
379
56.90
166
56.80
233
56.70
260
56.60
416
56.50
463
56.40
377
56.30P2
816
56.20
389
56.10
404
56.00P1
898
55.90
410
55.80
387
55.70
358
55.60
545
55.50
665
55.40
483
55.30
787
55.20
753
55.10
400
55.00
481
54.90
210
54.80
331
54.70
276
54.60
341
54.50
574
54.40
176
54.30
203
54.20
339
54.10
426
54.00
618
53.90
158
53.80
257
53.70
412
53.60
631
53.50
348
53.40
175
53.30
163
53.20
176
53.10
123
53.00
249
52.90
123
52.80
77
52.70
39
52.60
51
52.50
98
52.40
114
52.30
51
52.20
51
52.10
142
52.00
294
51.90
85
51.80
177
51.70
52
51.60
113
51.50
287
51.40
71
51.30
293
51.20
279
51.10
251
51.00
188
50.90
144
50.80
120
50.70
164
50.60
256
50.50
159
50.40
212
50.30
331
50.20
478
50.10
516
50.00
672
49.95
42
49.90
126
49.85
71
49.80
161
49.75
150
49.70
122
49.65
58
49.60
198
49.55
31
49.50
168
49.45
1
49.40
6
49.35
6
49.30
23
49.25
32
49.20
87
49.15
14
49.10
55
49.05
13
49.00
174
48.95
54
48.90
139
48.85
57
48.80
87
48.75#
26
48.70
49
48.65
17
48.60
105
48.55
35
48.50S2
147
48.45
28
48.40
59
48.35
45
48.30
97
48.25
18
48.20
22
48.15S1
174
48.10
33
48.05
9
48.00
18
47.85
1
47.60
29【景岳
3164】 成交價
累計成交張數
42.30
11
42.00
1
41.90
3
41.80
2
41.75
1
41.70
2
41.60
18
41.55
3
41.50
5
41.40
11
41.35
7
41.30
18
41.25
4
41.20
4
41.15
8
41.10
16
41.05
14
41.00
13
40.95
4
40.90
15
40.85
16
40.80P2
81
40.75
3
40.70
22
40.65
2
40.60
20
40.55
3
40.50
7
40.40
8
40.30
8
40.25
2
40.10
20
40.05
8
40.00
18
39.95
12
39.90
15
39.85
5
39.80
37
39.75
23
39.70
23
39.65
3
39.60
18
39.55
26
39.50
41
39.45
2
39.40
58
39.35
6
39.30
32
39.25
7
39.20
47
39.15
13
39.10P1
89
39.05
8
39.00
27
38.95
4
38.90
16
38.80
24
38.75
1
38.70
2
38.60
7
38.50
12
38.25
5
38.20
3
38.15
12
38.10
1
38.00
29
37.95
3
37.90
4
37.85
3
37.80
12
37.70
1
37.65
1
37.60
12
37.55
17
37.50
47
37.40
2
37.25
1
37.20
19
37.15
13
37.10
12
37.05
1
37.00
43
36.95
23
36.90
1
36.85
3
36.80
3
36.70
3
36.65
7
36.60
34
36.55
1
36.50
33
36.45
9
36.40
22
36.35
5
36.30
7
36.25
1
36.20
12
36.15
13
36.10
32
36.00#
60
35.95
2
35.85
3
35.80
6
35.75
16
35.70
5
35.60
5
35.55
4
35.50S1
51
35.45
3
35.40
6
35.30
5
35.20
1
35.10
9
35.05
1
35.00
38
34.95
5
34.90
15
34.80
12
34.75
3
34.70
22
34.65
2
34.60
19
34.55
2
34.50S2
50
34.40
37
34.30
9
34.15
1【永信
3705】 成交價
累計成交張數
41.70
1
41.65
2
41.60
25
41.55
1
41.50
124
41.45
18
41.40
42
41.35
15
41.30
126
41.25
55
41.20
119
41.15
38
41.10P2
128
41.05
70
41.00P1
192
40.95
58
40.90
121
40.85
99
40.80
79
40.75#
43
40.70
93
40.65
7
40.60
170
40.55
73
40.50S1
206
40.45
60
40.40
164
40.35
80
40.30S2
179
40.25
97
40.20
50
40.15
29
40.10
84
40.05
39
40.00
30【佳醫
4104】 成交價
累計成交張數
61.40
18
61.30
9
61.20
17
61.10
26
61.00
52
60.90
25
60.80
57
60.70
76
60.60
133
60.50
265
60.40
269
60.30
212
60.20
133
60.10
35
60.00
146
59.90
32
59.80
44
59.70
13
59.60
28
59.50
87
59.40
37
59.30
21
59.20
59
59.10
70
59.00
186
58.90
96
58.80
143
58.70
155
58.60
117
58.50
295
58.40
169
58.30
264
58.20
222
58.10
201
58.00P1
599
57.90
181
57.80P2
519
57.70
110
57.60
182
57.50
171
57.40#
101
57.30S1
210
57.20
55
57.10
6
57.00
19
56.90
20
56.80
55
56.70
11
56.60
4
56.50
11
56.40
16
56.30
39
56.20S2
69
56.10
14
56.00
5【雃博
4106】 成交價
累計成交張數
32.80
3
32.75
39
32.70
48
32.65
61
32.60P2
154
32.55
56
32.50P1
196
32.45
32
32.40
62
32.35
24
32.30
64
32.25
17
32.20
38
32.15
3
32.10
21
32.05
13
32.00
106
31.95
38
31.90
54
31.85
35
31.80
46
31.75
22
31.70
64
31.65
43
31.60
37
31.55
48
31.50
102
31.45
10
31.40
20
31.35
6
31.30
36
31.25
41
31.20
77
31.15
10
31.10
53
31.05
15
31.00
114
30.95
33
30.90
92
30.85
36
30.80
91
30.75#
19
30.70S2
60
30.65S1
96
30.60
53
30.55
45
30.50
36
30.45
6
30.40
35
30.35
1
30.30
9
30.25
18
30.20
9
30.15
9
30.10
5【懷特
4108】 成交價
累計成交張數
45.40
53
45.35
71
45.30
84
45.20
147
45.15
58
45.10
103
45.05
82
45.00
223
44.95
50
44.90
325
44.85
84
44.80
214
44.75P2
479
44.70
363
44.65
92
44.60
286
44.55
30
44.50
376
44.45
77
44.40
141
44.35
15
44.30
135
44.20
313
44.15
20
44.10
89
44.05
172
44.00P1
653
43.95
95
43.90
240
43.85
128
43.80
266
43.75
40
43.70
218
43.65
68
43.60
213
43.55
90
43.50
395
43.45
109
43.40
245
43.35
56
43.30
196
43.25
177
43.20
84
43.15
28
43.10
305
43.05
51
43.00
336
42.95
91
42.90
129
42.85
80
42.80
173
42.75
98
42.70
120
42.65
97
42.60
208
42.55
55
42.50
310
42.45
84
42.40
91
42.35
79
42.30
106
42.25
15
42.20
117
42.15
80
42.10
84
42.05
72
42.00
196
41.95
26
41.90
70
41.85
112
41.80
253
41.75
25
41.70
136
41.65
57
41.60
85
41.55
58
41.50
147
41.45
19
41.40
259
41.35
123
41.30
364
41.25
75
41.20
150
41.15
37
41.10
74
41.05
22
41.00
281
40.95
31
40.90
154
40.85
56
40.80
187
40.75
47
40.70
24
40.65
16
40.60
130
40.55
17
40.50
64
40.45
4
40.40
28
40.35
9
40.30
22
40.25
14
40.20
44
40.15
35
40.10
28
40.05
51
40.00
121
39.95
2
39.90
44
39.85
14
39.80
14
39.70
32
39.65
13
39.60
47
39.55
13
39.50
138
39.45
13
39.40
25
39.35
22
39.30
48
39.25
40
39.20
153
39.15
72
39.10
127
39.05
38
39.00
393
38.95
26
38.90#
109
38.85
71
38.80S2
170
38.75
85
38.70
89
38.65
69
38.60
122
38.55
59
38.50S1
249
38.45
42
38.40
125
38.35
21
38.30
125
38.25
21
38.20
21【旭富
4119】 成交價
累計成交張數
58.00
1
57.80
17
57.70
12
57.60
24
57.50P2
47
57.40
24
57.30
20
57.20
11
57.10
14
57.00P1
65
56.90
7
56.80
11
56.70
22
56.60
22
56.50
33
56.40
38
56.30
9
56.20
13
56.10
26
56.00
29
55.90
15
55.80
8
55.70
3
55.60
12
55.50
21
55.40
14
55.30
10
55.20
10
55.10
5
55.00
13
54.90
1
54.80
10
54.70
13
54.60
11
54.50
4
54.30
6
54.20
25
54.10
1
54.00
15
53.90
13
53.80
22
53.60
7
53.50
19
53.40
17
53.30
33
53.20
34
53.10
16
53.00
30
52.90
7
52.80
10
52.70
1
52.60
4
52.50
26
52.40
13
52.30#
17
52.20
15
52.10
24
52.00S1
49
51.90
12
51.80
13
51.70
20
51.60
13
51.50S2
26
51.40
20
51.30
8
51.20
12【亞諾法
4133】 成交價
累計成交張數
50.90
3
50.70
3
50.60
6
50.50
47
50.40
28
50.30
13
50.20
28
50.10
29
50.00
69
49.95
8
49.90
24
49.85
1
49.80
22
49.75
4
49.70
5
49.60
8
49.50
21
49.45
3
49.40
4
49.35
13
49.30
9
49.25
2
49.20
12
49.15
11
49.10
11
49.05
5
49.00
27
48.95
3
48.90
2
48.80
13
48.75
2
48.70
14
48.65
3
48.60
18
48.55
12
48.50P2
99
48.45
4
48.40
21
48.35
12
48.30
45
48.20
24
48.15
6
48.10
15
48.05
5
48.00
32
47.95
2
47.90
15
47.85
6
47.80
22
47.75
1
47.70
14
47.65
8
47.60
8
47.55
4
47.50
17
47.45
1
47.40
7
47.30
6
47.00
5
46.90
1
46.85
1
46.70
4
46.65
1
46.55
1
46.50
60
46.45
1
46.40
15
46.35
19
46.30
15
46.20
38
46.15
9
46.10
18
46.05
6
46.00P1
103
45.90
10
45.85
1
45.80
12
45.70
3
45.60
16
45.50
11
45.40
5
45.30
2
45.25
4
45.20
19
45.15
9
45.10
6
45.00
67
44.95
3
44.90
15
44.85
10
44.80
18
44.75
1
44.70
1
44.65
3
44.60
23
44.55
1
44.50
5
44.30
2
44.20
4
44.15
1
44.10
1
44.00
8
43.90
6
43.80
4
43.70
1
43.50
30
43.40
3
43.30
2
43.20
36
43.15
6
43.10
22
43.05
7
43.00
81
42.95
2
42.90
9
42.85
1
42.80
37
42.70
21
42.65
22
42.60
31
42.55
15
42.50
45
42.45#
17
42.40S2
39
42.35
6
42.30
21
42.25
8
42.20S1
43
42.15
5
42.10
18
42.05
10
42.00
15【F-龍燈
4141】 成交價
累計成交張數
91.70
21
91.60
45
91.50
46
91.40
11
91.30
7
91.20
13
91.10
18
91.00
88
90.90
75
90.80
33
90.70
62
90.60
93
90.50
39
90.40
149
90.30
66
90.20
37
90.10
67
90.00
160
89.90
32
89.80
146
89.70
79
89.60
82
89.50
131
89.40
134
89.30
192
89.20
195
89.10
70
89.00
209
88.90
71
88.80
330
88.70P1
872
88.60
151
88.50
231
88.40
56
88.30
54
88.20
99
88.10
59
88.00
367
87.90
91
87.80
142
87.70
128
87.60
151
87.50
381
87.40
118
87.30
103
87.20
228
87.10
102
87.00
446
86.90
112
86.80
91
86.70
191
86.60
112
86.50
291
86.40
138
86.30
104
86.20
156
86.10
105
86.00
528
85.90
101
85.80
123
85.70
94
85.60
167
85.50
344
85.40
115
85.30
166
85.20
242
85.10
114
85.00
308
84.90
21
84.80
9
84.70
21
84.60
49
84.50
210
84.40
49
84.30
35
84.20
63
84.10
108
84.00
190
83.90
240
83.80
132
83.70
38
83.60
37
83.50
70
83.40
110
83.30
13
83.20
33
83.10
36
83.00
203
82.90
74
82.80
93
82.70
79
82.60
130
82.50
242
82.40
104
82.30
86
82.20
158
82.10
139
82.00
476
81.90
66
81.80
108
81.70
71
81.60
14
81.50
99
81.40
40
81.30
13
81.10
30
81.00
46
80.90
32
80.80
20
80.70
22
80.60
95
80.50
116
80.40
59
80.30
66
80.20
43
80.10
44
80.00
204
79.90
14
79.80
19
79.70
19
79.60
30
79.50
27
79.40
91
79.30
23
79.20
17
79.10
22
79.00
26
78.80
4
78.70
3
78.50
3
78.20
3
78.00
15
77.50
49
77.40
27
77.30
24
77.20
20
77.10
30
77.00
158
76.90
48
76.80
73
76.70
51
76.60
48
76.50
95
76.40
4
76.30
23
76.20
33
76.10
8
76.00
245
75.90
13
75.80
13
75.70
69
75.60
18
75.50
58
75.40
40
75.30
7
75.20
9
75.10
90
75.00P2
732
74.90
3
74.80
21
74.70
61
74.60
11
74.50
25
74.40
53
74.30
55
74.20
116
74.10
65
74.00
293
73.90
115
73.80
41
73.70
6
73.60
39
73.50
154
73.40
48
73.30
83
73.20#
182
73.10
76
73.00
237
72.90
61
72.80
122
72.70
83
72.60
151
72.50
206
72.40
144
72.30
132
72.20
88
72.10
278
72.00S1
513
71.90
44
71.80
77
71.70
20
71.60
98
71.50S2
320
71.40
51
71.30
39
71.20
41
71.10
44
71.00
140
70.90
10
70.80
52
70.70
51
70.60
84
70.50
66
70.40
35
70.30
119
70.20
19
70.10
19【國光生
4142】 成交價
累計成交張數
44.95
116
44.90
158
44.85
152
44.80
466
44.75
100
44.70
625
44.65
28
44.60
246
44.55
97
44.50
772
44.45
80
44.40
497
44.35
260
44.30
569
44.25
227
44.20
163
44.15
9
44.10
140
44.05
27
44.00
872
43.95
190
43.90
142
43.85
171
43.80
266
43.75
50
43.70
136
43.65
115
43.60
105
43.55
4
43.50
362
43.45
5
43.40
17
43.35
8
43.30
65
43.20
84
43.15
65
43.10
246
43.05
134
43.00
507
42.95
129
42.90
250
42.85
350
42.80
390
42.75
150
42.70
353
42.65
104
42.60
218
42.55
133
42.50
960
42.45
46
42.40
162
42.35
35
42.30
472
42.25
58
42.20
401
42.15
164
42.10
460
42.05
163
42.00
1,184
41.95
157
41.90
553
41.85
440
41.80
422
41.75
167
41.70
435
41.65
107
41.60
254
41.55
152
41.50
620
41.45
193
41.40
253
41.35
157
41.30
549
41.25
40
41.20
123
41.15
19
41.10
75
41.05
12
41.00
443
40.95
40
40.90
83
40.85
57
40.80
183
40.75
26
40.70
232
40.65
39
40.60
582
40.55
134
40.50
699
40.45
307
40.40
372
40.35
109
40.30
186
40.25
65
40.20
102
40.15
48
40.10
187
40.05
93
40.00
489
39.95
47
39.90
102
39.85
117
39.80
151
39.75
73
39.70
168
39.65
32
39.60
215
39.55
51
39.50P2
1,200
39.45
132
39.40
254
39.35
254
39.30
655
39.25
198
39.20
1,175
39.15
398
39.10
967
39.05
516
39.00P1
2,071
38.95
21
38.90
183
38.85
14
38.80
263
38.75
16
38.70
95
38.65
88
38.60
207
38.55
342
38.50
271
38.45
55
38.40
119
38.35
76
38.30
134
38.25
36
38.20
136
38.15
180
38.10
168
38.05
113
38.00
718
37.95
119
37.90
77
37.85
77
37.80
76
37.75
50
37.70
117
37.65
22
37.60
111
37.55
20
37.50
174
37.45
3
37.40
76
37.35
24
37.30
204
37.25
40
37.20
124
37.15
7
37.10
85
37.05
230
37.00
296
36.85
21
36.80
20
36.70
10
36.60
28
36.50
49
36.45
4
36.40
60
36.35
12
36.30
121
36.25
69
36.20
136
36.15
112
36.10
152
36.05
76
36.00
277
35.95
38
35.90
62
35.85
111
35.80
179
35.75
100
35.70
171
35.65
63
35.60
116
35.55
111
35.50
276
35.45
37
35.40
74
35.35
82
35.30
377
35.25
98
35.20
112
35.15
63
35.10
38
35.00
117
34.95
28
34.90
61
34.85
94
34.80
136
34.75
61
34.70
116
34.65
53
34.60
33
34.55
60
34.50
189
34.45
53
34.40
49
34.35
24
34.30#
129
34.25
35
34.20
191
34.15
128
34.10S2
418
34.05
191
34.00S1
493
33.95
60
33.90
114
33.85
20
33.80
124
33.75
3
33.70
57
33.65
8
33.60
112
33.55
1
33.50
39【F-康聯
4144】 成交價
累計成交張數
81.30
3
81.00
5
80.70
3
80.50
6
80.40
9
80.30
9
80.20
34
80.10
18
80.00
40
79.90
13
79.80
12
79.70
12
79.60
37
79.50
42
79.40
83
79.30
28
79.20
58
79.10
51
79.00
87
78.90
97
78.80
60
78.70
26
78.60
73
78.50
84
78.40
69
78.30
34
78.20
34
78.10
20
78.00
47
77.90
8
77.80
24
77.70
19
77.60
6
77.50
19
77.40
18
77.30
64
77.20
18
77.10
23
77.00
55
76.90
22
76.70
16
76.60
10
76.50
10
76.40
25
76.30
55
76.20
64
76.10
44
76.00
42
75.20
1
75.10
5
75.00
39
74.90
5
74.80
29
74.70
24
74.60
9
74.50
48
74.40
4
74.30
4
74.20
5
74.00
49
73.90
11
73.80
3
73.70
15
73.60
4
73.50
14
73.40
8
73.30
11
73.20
1
73.10
9
73.00
14
72.90
13
72.80
15
72.70
14
72.60
17
72.50
48
72.40
23
72.30
21
72.20
3
72.10
11
71.50
8
71.30
7
71.20
5
71.10
4
71.00
8
70.80
2
70.50
3
70.30
11
70.20
6
70.10
21
70.00
78
69.90
6
69.80
2
69.60
1
69.50
37
69.40
4
69.30
12
69.20
41
69.10
37
69.00P1
213
68.90
35
68.80
27
68.70
1
68.60
10
68.50
1
68.20
10
68.10
1
68.00
90
67.90
24
67.80
65
67.70
40
67.60
54
67.50
115
67.40
35
67.30
103
67.20
73
67.10
74
67.00P2
199
66.90
148
66.80
120
66.70
159
66.60
186
66.50
176
66.40
61
66.30
143
66.20
110
66.10
57
66.00
88
65.90
30
65.80
66
65.70
56
65.60
42
65.50
43
65.40
29
65.30
23
65.20
3
65.10
16
65.00
97
64.90
23
64.80
23
64.70
10
64.60
6
64.50#
24
64.40S2
13
64.30S1
15
64.20
4
64.10
8
64.00
8【華廣
4737】 成交價
累計成交張數
83.00
4
82.90
1
82.80
3
82.30
3
82.20
1
82.00
2
81.90
1
81.80
1
81.70
4
81.60
2
81.50
5
81.40
2
81.10P2
8
81.00P1
12
80.90
5
80.70
2
80.60
5
80.50
2
80.40
2
80.30#
1
80.20
4
80.10
3
80.00
23
79.90
28
79.80
18
79.70
20
79.60
24
79.50
54
79.40
8
79.30
21
79.20
34
79.10
47
79.00S2
80
78.90
4
78.80
5
78.70
21
78.50
25
78.40
7
78.30
6
78.20
11
78.00
9
77.80
3
77.60
4
77.50
3
77.40
5
77.30
1
77.00
17
76.90
3
76.60
17
76.50
13
76.40
3
76.30
22
76.20
9
76.10
49
76.00S1
210
75.40
1
75.20
7
75.10
5【台耀
4746】 成交價
累計成交張數
71.80
12
71.70
5
71.60
1
71.50
47
71.40
7
71.20
3
71.10
13
71.00
54
70.90
32
70.80
22
70.70
49
70.60
27
70.50
71
70.40
18
70.30
19
70.20
23
70.10
23
70.00
106
69.90
49
69.80
39
69.70
33
69.60
8
69.50
53
69.40
64
69.30
20
69.20
19
69.10
56
69.00P2
140
68.90
41
68.80
92
68.70
66
68.60
46
68.50
84
68.40
19
68.30
56
68.20
11
68.10
35
68.00P1
246
67.90
26
67.80
38
67.70
49
67.60
35
67.50
101
67.40
46
67.30
16
67.20
12
67.10
35
67.00
126
66.90
28
66.80
42
66.70
46
66.60
49
66.50
109
66.40
47
66.30
111
66.20
9
66.10
10
66.00
17
65.70
10
65.60
21
65.50
39
65.40
10
65.30
10
65.20
8
65.10
9
65.00
10
64.90
1
64.80
3
64.60
2
64.50
9
64.40
2
64.30
8
64.20
6
64.10
3
64.00
17
63.90
5
63.80
6
63.70
11
63.50
7
63.40
19
63.30
28
63.20
31
63.10
28
63.00
14
62.90
1
62.80
21
62.70#
28
62.60
25
62.50S1
67
62.40
16
62.30
12
62.20
6
62.10
11
62.00S2
46
61.90
19
61.70
3★ 資料來源：臺灣證券交易所 2012/5/28 15:23:14