盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【南港輪胎
2101】 成交價
累計成交張數
45.20
35
45.15
68
45.10
37
45.00
153
44.95
102
44.90
166
44.85
215
44.80
227
44.75
57
44.70
149
44.65
51
44.60
203
44.55
211
44.50
178
44.45
72
44.40
37
44.35
35
44.30
86
44.25
120
44.20
213
44.15
151
44.10
366
44.05
284
44.00
385
43.95
113
43.90
193
43.85
94
43.80
274
43.75
239
43.70
391
43.65
587
43.60
408
43.55
494
43.50
475
43.45
257
43.40
327
43.35
143
43.30
58
43.25
45
43.20
148
43.15
124
43.10
361
43.05
244
43.00P2
705
42.95
402
42.90
596
42.85
324
42.80
333
42.75
176
42.70
212
42.65
106
42.60
189
42.55
271
42.50
604
42.45
338
42.40
426
42.35
29
42.30
18
42.25
6
42.20
92
42.15
54
42.10
37
42.05
40
42.00
344
41.95
216
41.90
96
41.85
77
41.80
299
41.75
60
41.70
255
41.65
239
41.60
472
41.55
229
41.50
443
41.45
86
41.40
249
41.35
190
41.30
200
41.25
109
41.20
198
41.15
244
41.10
121
41.05
25
41.00
541
40.95
20
40.90
193
40.85
83
40.80
255
40.75
175
40.70
529
40.65
276
40.60
250
40.55
254
40.50P1
1,036
40.45
250
40.40
303
40.35
137
40.30
131
40.25
21
40.20
71
40.15#
180
40.10
182
40.05
84
40.00S2
998
39.95
66
39.90
67
39.85
7
39.80
118
39.75
55
39.70
39
39.65
59
39.60
74
39.55
5
39.50
153
39.45
104
39.40
155
39.35
93
39.30
239
39.25
187
39.20
578
39.15
360
39.10
529
39.05
168
39.00
421
38.95
45
38.90
168
38.85
40
38.80
181
38.75
76
38.70
32
38.65
31
38.60
171
38.55
127
38.50
683
38.45
192
38.40
351
38.35
255
38.30
564
38.25
57
38.20
316
38.15
198
38.10
499
38.05
669
38.00S1
1,002
37.95
327
37.90
369
37.85
129
37.80
63【泰豐輪胎
2102】 成交價
累計成交張數
15.90
61
15.85
14
15.80
297
15.75
10
15.70
56
15.65
129
15.60
166
15.55
33
15.50
350
15.45
377
15.40
434
15.35
363
15.30P1
782
15.25
260
15.20P2
738
15.15
292
15.10
513
15.05
562
15.00
163
14.95
56
14.90
119
14.85
192
14.80
398
14.75
163
14.70
215
14.65
250
14.60
492
14.55
339
14.50
162
14.45
26
14.40
16
14.35
57
14.30
137
14.25#
261
14.20S1
388
14.15
93
14.10
19
14.00S2
118【台橡
2103】 成交價
累計成交張數
74.20
21
74.10
21
74.00
382
73.90
333
73.80
960
73.70
1,285
73.60
1,508
73.50
1,647
73.40
593
73.30
855
73.20P2
1,924
73.10
1,548
73.00
964
72.90
457
72.80
686
72.70
663
72.60
376
72.50
457
72.40
299
72.30
1,319
72.20
1,266
72.10
1,340
72.00
1,154
71.90
893
71.80
716
71.70
191
71.60
74
71.50
88
71.40
191
71.30
427
71.20
224
71.10
220
71.00
624
70.90
233
70.80
183
70.70
783
70.60
734
70.50
1,373
70.40
1,190
70.30
1,323
70.20
1,741
70.10P1
2,223
70.00#
2,399
69.90
948
69.80
1,517
69.70
2,068
69.60S1
2,600
69.50S2
2,388
69.40
533
69.30
253
69.20
378
69.10
16【中橡
2104】 成交價
累計成交張數
29.55
46
29.50
1,119
29.45
292
29.40
503
29.35
714
29.30
807
29.25
531
29.20
942
29.15
795
29.10P1
1,267
29.05
513
29.00P2
1,133
28.95
282
28.90
383
28.85
315
28.80
728
28.75
360
28.70
304
28.65
112
28.60#
159
28.55S1
201
28.50S2
149
28.45
45
28.40
20
28.35
32
28.30
52
28.25
5【正新
2105】 成交價
累計成交張數
74.70
89
74.60
299
74.50
689
74.40
261
74.30
411
74.20
1,327
74.10
1,355
74.00P1
5,540
73.90
3,458
73.80
3,156
73.70
2,510
73.60
3,531
73.50
4,909
73.40
2,248
73.30
1,780
73.20
2,369
73.10
2,778
73.00
3,743
72.90
2,249
72.80
2,034
72.70
3,107
72.60
3,499
72.50P2
5,402
72.40
3,498
72.30
3,082
72.20
2,022
72.10
3,095
72.00
5,213
71.90
3,086
71.80
4,761
71.70
3,015
71.60
2,869
71.50
3,874
71.40#
2,938
71.30S2
2,204
71.20
2,081
71.10
2,095
71.00S1
2,336
70.90
577
70.80
588
70.70
240
70.60
207
70.50
322
70.40
60
70.30
21
70.20
162
70.10
23【建大
2106】 成交價
累計成交張數
35.00
22
34.95
4
34.90
273
34.85
605
34.80
1,118
34.75
886
34.70
332
34.65
304
34.60
466
34.55
314
34.50
1,114
34.45
864
34.40
1,427
34.35
1,273
34.30
1,436
34.25
774
34.20P1
1,673
34.15
577
34.10
1,277
34.05
1,244
34.00P2
1,644
33.95
342
33.90
969
33.85
518
33.80
461
33.75
396
33.70
296
33.65
244
33.60
393
33.55#
311
33.50S1
562
33.45
232
33.40S2
437
33.35
233
33.30
166
33.25
75
33.20
135
33.15
21
33.10
128
33.05
5
33.00
208
32.95
418
32.90
208
32.85
103
32.80
112
32.75
16
32.70
152
32.65
17
32.60
14【厚生
2107】 成交價
累計成交張數
19.95
56
19.90
325
19.85
292
19.80
553
19.75P2
938
19.70
616
19.65
209
19.60
438
19.55
204
19.50
484
19.45
180
19.40
279
19.35
327
19.30
225
19.25
109
19.20
356
19.15
224
19.10
347
19.05
318
19.00
905
18.95
400
18.90
515
18.85
433
18.80P1
1,082
18.75
681
18.70
561
18.65
340
18.60#
651
18.55
285
18.50S1
550
18.45S2
371
18.40
103
18.35
49
18.30
18【南帝化工
2108】 成交價
累計成交張數
25.70
4
25.65
8
25.60
88
25.55
82
25.50
220
25.45
186
25.40
174
25.35
90
25.30
168
25.25
97
25.20
284
25.15
211
25.10
447
25.05P2
733
25.00P1
1,174
24.95
415
24.90#
487
24.85S2
365
24.80S1
813
24.75
166
24.70
68【華豐橡膠
2109】 成交價
累計成交張數
6.03
31
6.02
75
6.01
95
6.00
201
5.99
37
5.98
27
5.96
23
5.95
34
5.94
15
5.93
6
5.92
91
5.91
38
5.90P1
296
5.89
29
5.88
72
5.87
101
5.86
101
5.85
103
5.84
71
5.83
6
5.82
16
5.81
21
5.80
135
5.79
158
5.78
55
5.77
97
5.76
100
5.75
167
5.74
227
5.73
93
5.72
32
5.71
16
5.70
24
5.69
3
5.68
3
5.67
55
5.66
63
5.65
32
5.64
6
5.62
19
5.61
45
5.60
76
5.59
3
5.58
9
5.57
23
5.56
32
5.55
33
5.54
58
5.53
48
5.52
16
5.51
19
5.50
81
5.49
194
5.48P2
273
5.47
108
5.46
40
5.45
15
5.44
4
5.37
5
5.36
25
5.35
14
5.34
5
5.32
3
5.31
29
5.30
20
5.29
7
5.28
6
5.27
28
5.26
12
5.25
19
5.24
3
5.23
4
5.22
3
5.21
11
5.20
13
5.19
4
5.18
1
5.17
2
5.16
19
5.15
90
5.14
53
5.13
30
5.12
29
5.11
27
5.10
49
5.09
12
5.08
49
5.07
29
5.06
68
5.05
98
5.04
4
5.03
6
5.02
9
5.01
19
5.00
30
4.99#
29
4.98
4
4.95S2
11
4.94S1
13
4.91
4【鑫永銓
2114】 成交價
累計成交張數
62.80
10
62.70
15
62.60
21
62.50
9
62.40
16
62.30
53
62.20
22
62.10
21
62.00
49
61.90
29
61.80
60
61.70
85
61.60
58
61.50P1
215
61.40P2
110
61.30
58
61.20
42
61.10
91
61.00
89
60.90
31
60.80
37
60.70
12
60.60
31
60.50
37
60.40
30
60.30
24
60.20
23
60.10
45
60.00
68
59.90
15
59.80
37
59.70
12
59.60
22
59.50
49
59.40
103
59.30
21
59.20
24
59.10
31
59.00
64
58.90
23
58.70
3
58.60
3
58.50
57
58.40
6
58.30
1
58.20
14
58.10
8
58.00
63
57.90
7
57.80
4
57.70#
11
57.60S2
13
57.50S1
47★ 資料來源：臺灣證券交易所 2012/5/28 15:22:23