回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.05.24 00:00
2012年 5月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

132.27

204,682,406

+0.07

+0.05%

36.78%

142.21

107.43BAC

Bank Of America Corp

7.17

192,605,906

+0.19

+2.72%

35.71%

12.71

4.92XLF

SPDR Fund - Financia

14.06

111,258,898

+0.05

+0.36%

32.61%

16.46

10.95DELL

Dell Inc.

12.49

109,171,906

-2.59

-17.18%

12.95%

18.36

12.31VXX

S&P 500 VIX Short-Te

20.27

90,828,000

-0.34

-1.65%

56.90%

59.18

15.57F

Ford Motor Credit Co

10.41

75,581,906

+0.22

+2.16%

37.28%

15.70

9.05FB

Facebook Inc

32.00

73,611,102

+1.00

+3.23%

0%

45.00

30.94EEM

MSCI Emerging

37.52

72,004,094

-0.26

-0.69%

27.79%

50.43

33.42MSFT

Microsoft Corp.

29.11

67,038,703

-0.65

-2.18%

31.47%

32.95

23.65IWM

Russell 2000 ETF

76.48

66,959,695

+0.49

+0.64%

39.00%

86.81

60.09GE

General Electric Com

19.18

63,487,602

+0.00

+0.00%

50.02%

21.00

14.02INTC

Intel Corp.

25.44

61,957,203

-0.59

-2.27%

27.52%

29.27

19.16NOK

Nokia Corp.

2.73

57,205,004

-0.15

-5.21%

26.16%

9.42

2.68QQQ

Nasdaq-100 ETF

62.56

56,909,398

+0.12

+0.19%

38.18%

68.55

49.93HPQ

Hewlett-Packard Comp

21.08

53,620,598

-0.70

-3.21%

25.98%

41.74

20.57JPM

J P Morgan Chase & C

34.26

52,479,500

+0.25

+0.74%

28.43%

46.49

27.85PFE

Pfizer

22.09

52,061,699

-0.28

-1.25%

40.62%

23.30

16.63S

Sprint Nextel Corp.

2.46

49,748,102

+0.05

+2.07%

49.80%

6.45

2.10C

Citigroup Inc.

27.15

48,528,902

+0.23

+0.85%

28.98%

46.00

21.40MS

Morgan Stanley

13.37

47,040,598

+0.06

+0.45%

23.83%

26.49

11.58EFA

MSCI EAFE

48.59

42,276,301

-0.40

-0.82%

31.72%

64.35

45.45CSCO

Cisco Systems

16.69

41,858,301

-0.04

-0.24%

26.91%

21.30

13.30CHK

Chesapeake Energy Co

15.09

35,874,500

+0.17

+1.14%

38.70%

35.75

13.32ORCL

Oracle Corp.

26.68

33,179,199

+0.32

+1.21%

38.45%

36.50

24.72NTAP

Netapp

32.86

32,818,098

-0.44

-1.32%

22.53%

56.49

31.94GDX

Gold Miners ETF

44.44

31,389,000

+1.90

+4.47%

52.04%

66.98

39.08EWZ

MSCI Brazil

51.22

31,074,000

+0.07

+0.14%

20.70%

78.81

49.25WFC

Wells Fargo & Compan

31.74

30,584,801

+0.07

+0.22%

41.69%

34.59

22.58LOW

Lowe's Companies

26.19

30,021,000

+0.70

+2.75%

25.18%

32.29

18.07GLW

Corning Inc.

12.77

28,910,898

-0.34

-2.59%

35.42%

21.15

11.51XIV

Velocityshares Etns

9.30

28,521,699

+0.15

+1.64%

38.69%

19.36

4.88FXI

Ftse-Xinhua China 25

33.25

28,343,701

-0.38

-1.13%

28.22%

45.51

28.61EMC

Emc Corp.

25.46

27,796,102

-0.13

-0.51%

33.47%

30.00

19.84SDS

Ultrashort S&P 500 P

16.94

27,534,400

-0.03

-0.18%

62.76%

28.73

14.77VWO

MSCI Emerging Market

37.96

26,443,699

-0.31

-0.81%

27.78%

50.92

34.21FAZ

Direxion Financial B

26.74

26,272,199

-0.29

-1.07%

63.70%

81.50

19.91TZA

Direxion Small Cap B

21.64

26,187,400

-0.40

-1.81%

59.00%

68.31

16.60XLI

SPDR Fund - Industri

35.20

25,821,801

+0.19

+0.54%

41.88%

38.98

27.67T

AT&T Inc.

33.36

25,724,699

-0.18

-0.54%

61.59%

33.94

27.29MU

Micron Technology

5.75

25,378,502

+0.04

+0.70%

31.41%

11.77

3.97VALE

Vale S.A.

18.35

25,368,900

+0.31

+1.72%

27.45%

33.74

17.62AA

Alcoa Inc.

8.61

24,230,600

+0.12

+1.41%

33.43%

17.96

8.31NWSA

News Corp.

19.18

23,896,299

-0.36

-1.84%

43.55%

20.70

13.38BLK

Blackrock

167.50

22,886,600

+4.13

+2.53%

27.08%

209.37

137.00TVIX

Velocityshares Daily

8.69

22,231,701

-0.41

-4.51%

52.49%

109.17

5.84FCX

Freeport-Mcmoran Cop

32.73

21,837,801

+0.60

+1.87%

32.47%

56.78

28.85PCX

Patriot Coal Corp.

2.66

21,620,699

+0.48

+22.02%

23.40%

27.12

1.36RF

Regions Financing TR

6.31

21,525,900

+0.02

+0.32%

45.72%

7.45

2.82SLV

Silver Trust

27.05

21,370,600

-0.29

-1.06%

32.94%

48.35

25.65AAPL

Apple Inc.

570.56

20,967,701

+13.59

+2.44%

50.64%

644.00

310.50

社群留言