公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
132.27
204,682,406
+0.07
+0.05%
36.78%
142.21
107.43BAC
Bank Of America Corp
7.17
192,605,906
+0.19
+2.72%
35.71%
12.71
4.92XLF
SPDR Fund - Financia
14.06
111,258,898
+0.05
+0.36%
32.61%
16.46
10.95DELL
Dell Inc.
12.49
109,171,906
-2.59
-17.18%
12.95%
18.36
12.31VXX
S&P 500 VIX Short-Te
20.27
90,828,000
-0.34
-1.65%
56.90%
59.18
15.57F
Ford Motor Credit Co
10.41
75,581,906
+0.22
+2.16%
37.28%
15.70
9.05FB
Facebook Inc
32.00
73,611,102
+1.00
+3.23%
0%
45.00
30.94EEM
MSCI Emerging
37.52
72,004,094
-0.26
-0.69%
27.79%
50.43
33.42MSFT
Microsoft Corp.
29.11
67,038,703
-0.65
-2.18%
31.47%
32.95
23.65IWM
Russell 2000 ETF
76.48
66,959,695
+0.49
+0.64%
39.00%
86.81
60.09GE
General Electric Com
19.18
63,487,602
+0.00
+0.00%
50.02%
21.00
14.02INTC
Intel Corp.
25.44
61,957,203
-0.59
-2.27%
27.52%
29.27
19.16NOK
Nokia Corp.
2.73
57,205,004
-0.15
-5.21%
26.16%
9.42
2.68QQQ
Nasdaq-100 ETF
62.56
56,909,398
+0.12
+0.19%
38.18%
68.55
49.93HPQ
Hewlett-Packard Comp
21.08
53,620,598
-0.70
-3.21%
25.98%
41.74
20.57JPM
J P Morgan Chase & C
34.26
52,479,500
+0.25
+0.74%
28.43%
46.49
27.85PFE
Pfizer
22.09
52,061,699
-0.28
-1.25%
40.62%
23.30
16.63S
Sprint Nextel Corp.
2.46
49,748,102
+0.05
+2.07%
49.80%
6.45
2.10C
Citigroup Inc.
27.15
48,528,902
+0.23
+0.85%
28.98%
46.00
21.40MS
Morgan Stanley
13.37
47,040,598
+0.06
+0.45%
23.83%
26.49
11.58EFA
MSCI EAFE
48.59
42,276,301
-0.40
-0.82%
31.72%
64.35
45.45CSCO
Cisco Systems
16.69
41,858,301
-0.04
-0.24%
26.91%
21.30
13.30CHK
Chesapeake Energy Co
15.09
35,874,500
+0.17
+1.14%
38.70%
35.75
13.32ORCL
Oracle Corp.
26.68
33,179,199
+0.32
+1.21%
38.45%
36.50
24.72NTAP
Netapp
32.86
32,818,098
-0.44
-1.32%
22.53%
56.49
31.94GDX
Gold Miners ETF
44.44
31,389,000
+1.90
+4.47%
52.04%
66.98
39.08EWZ
MSCI Brazil
51.22
31,074,000
+0.07
+0.14%
20.70%
78.81
49.25WFC
Wells Fargo & Compan
31.74
30,584,801
+0.07
+0.22%
41.69%
34.59
22.58LOW
Lowe's Companies
26.19
30,021,000
+0.70
+2.75%
25.18%
32.29
18.07GLW
Corning Inc.
12.77
28,910,898
-0.34
-2.59%
35.42%
21.15
11.51XIV
Velocityshares Etns
9.30
28,521,699
+0.15
+1.64%
38.69%
19.36
4.88FXI
Ftse-Xinhua China 25
33.25
28,343,701
-0.38
-1.13%
28.22%
45.51
28.61EMC
Emc Corp.
25.46
27,796,102
-0.13
-0.51%
33.47%
30.00
19.84SDS
Ultrashort S&P 500 P
16.94
27,534,400
-0.03
-0.18%
62.76%
28.73
14.77VWO
MSCI Emerging Market
37.96
26,443,699
-0.31
-0.81%
27.78%
50.92
34.21FAZ
Direxion Financial B
26.74
26,272,199
-0.29
-1.07%
63.70%
81.50
19.91TZA
Direxion Small Cap B
21.64
26,187,400
-0.40
-1.81%
59.00%
68.31
16.60XLI
SPDR Fund - Industri
35.20
25,821,801
+0.19
+0.54%
41.88%
38.98
27.67T
AT&T Inc.
33.36
25,724,699
-0.18
-0.54%
61.59%
33.94
27.29MU
Micron Technology
5.75
25,378,502
+0.04
+0.70%
31.41%
11.77
3.97VALE
Vale S.A.
18.35
25,368,900
+0.31
+1.72%
27.45%
33.74
17.62AA
Alcoa Inc.
8.61
24,230,600
+0.12
+1.41%
33.43%
17.96
8.31NWSA
News Corp.
19.18
23,896,299
-0.36
-1.84%
43.55%
20.70
13.38BLK
Blackrock
167.50
22,886,600
+4.13
+2.53%
27.08%
209.37
137.00TVIX
Velocityshares Daily
8.69
22,231,701
-0.41
-4.51%
52.49%
109.17
5.84FCX
Freeport-Mcmoran Cop
32.73
21,837,801
+0.60
+1.87%
32.47%
56.78
28.85PCX
Patriot Coal Corp.
2.66
21,620,699
+0.48
+22.02%
23.40%
27.12
1.36RF
Regions Financing TR
6.31
21,525,900
+0.02
+0.32%
45.72%
7.45
2.82SLV
Silver Trust
27.05
21,370,600
-0.29
-1.06%
32.94%
48.35
25.65AAPL
Apple Inc.
570.56
20,967,701
+13.59
+2.44%
50.64%
644.00
310.50