票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,403.28
98.80
1.86
5,304.48
5,408.65
5,304.48
5,304.48
5,437.62
-0.63MCX INDEX
10,579.52
144.01
1.38
10,435.48
10,600.03
10,435.48
10,435.51
10,722.49
-1.33T1X INDEX
2,149.12
31.66
1.50
2,117.46
2,150.37
2,117.46
2,117.46
2,186.83
-1.72HSBA
LN Equity
520.79
9.60
1.87
518.00
525.60
513.70
513.40
547.70
-4.51RIO
LN Equity
2,916.35
113.50
4.02
2,882.00
2,946.00
2,867.50
2,823.00
2,953.50
-0.58BLT
LN Equity
1,756.74
41.00
2.39
1,737.00
1,767.50
1,735.50
1,717.00
1,766.00
-0.45BP/
LN Equity
398.00
6.35
1.61
398.50
403.50
395.95
395.60
400.40
0.39XTA
LN Equity
976.88
29.90
3.17
962.00
982.40
956.40
943.00
999.00
-2.61GSK
LN Equity
1,405.00
15.50
1.11
1,405.00
1,416.50
1,401.00
1,400.50
1,423.50
-0.53BG/
LN Equity
1,271.84
11.50
0.91
1,271.00
1,281.00
1,260.50
1,261.00
1,274.50
-0.16BARC
LN Equity
185.25
8.90
4.94
182.45
188.95
179.95
180.00
186.10
1.50AAL
LN Equity
2,073.00
63.50
3.14
2,055.50
2,106.50
2,049.50
2,024.00
2,085.50
0.10BA/
LN Equity
274.10
2.70
0.99
272.90
275.30
272.60
271.70
273.50
0.33PRU
LN Equity
675.50
22.00
3.28
678.00
694.00
671.00
670.00
710.00
-2.54TSCO
LN Equity
310.28
-1.35
-0.43
313.15
314.75
308.35
311.15
316.00
-1.96RDSA
LN Equity
2,006.45
36.50
1.84
1,994.50
2,024.50
1,993.00
1,983.50
2,001.50
0.92BATS
LN Equity
3,032.09
29.00
0.96
3,050.00
3,057.50
3,006.50
3,020.50
3,115.50
-2.12RDSB
LN Equity
2,075.08
41.50
2.03
2,062.50
2,093.00
2,061.50
2,045.00
2,075.50
0.53AZN
LN Equity
2,628.45
-4.50
-0.17
2,654.00
2,674.00
2,621.50
2,654.50
2,651.50
-0.06STAN
LN Equity
1,336.03
34.00
2.56
1,341.50
1,366.50
1,325.50
1,328.50
1,354.50
0.59TLW
LN Equity
1,398.10
35.00
2.55
1,384.00
1,409.00
1,375.00
1,373.00
1,391.00
1.22IMT
LN Equity
2,409.41
-12.00
-0.50
2,417.00
2,430.00
2,374.00
2,410.00
2,500.00
-4.08RR/
LN Equity
819.50
18.50
2.31
805.50
822.50
801.50
801.00
829.50
-1.21RBS
LN Equity
21.91
1.15
5.53
20.99
21.96
20.94
20.80
21.34
2.86VOD
LN Equity
171.80
7.00
4.24
168.30
172.35
167.00
165.00
170.45
0.91MKS
LN Equity
340.28
6.10
1.80
342.00
345.00
334.00
338.20
352.90
-2.44SAB
LN Equity
2,452.35
20.50
0.84
2,460.00
2,476.50
2,442.00
2,453.00
2,490.00
-0.66DGE
LN Equity
1,502.62
8.50
0.56
1,509.00
1,518.50
1,492.00
1,508.00
1,553.00
-2.35NG/
LN Equity
669.00
0.50
0.07
670.00
673.50
665.50
669.00
669.00
0.07ULVR
LN Equity
2,029.00
4.00
0.20
2,030.00
2,041.00
2,006.00
2,026.00
2,069.00
-1.88OML
LN Equity
141.22
4.90
3.51
140.50
144.60
140.50
139.60
146.60
-1.43CNA
LN Equity
311.00
3.30
1.06
311.70
314.00
310.20
310.60
308.50
1.75PFC
LN Equity
1,568.27
63.00
4.14
1,538.00
1,589.00
1,531.00
1,520.00
1,560.00
1.47VED
LN Equity
1,040.74
39.00
3.87
1,022.00
1,056.00
1,022.00
1,008.00
1,013.00
3.36ARM
LN Equity
490.41
11.80
2.47
483.50
496.20
483.40
478.00
487.30
0.51SHP
LN Equity
1,927.00
19.00
1.00
1,916.00
1,928.00
1,905.00
1,909.00
1,993.00
-3.26MRW
LN Equity
266.59
-2.40
-0.89
271.70
273.30
265.00
270.40
277.10
-3.28ANTO
LN Equity
1,062.60
46.00
4.47
1,044.00
1,080.00
1,041.00
1,030.00
1,003.00
7.28EMG
LN Equity
77.12
-1.15
-1.46
78.00
78.50
76.45
78.80
79.85
-2.76LGEN
LN Equity
110.88
3.60
3.31
109.80
112.80
109.30
108.90
109.40
2.83CPG
LN Equity
634.50
7.50
1.19
634.50
635.50
625.50
628.00
624.50
1.76CNE
LN Equity
295.40
1.40
0.48
294.20
299.40
294.10
294.40
297.70
-0.64SSE
LN Equity
1,327.00
20.00
1.51
1,334.00
1,345.00
1,326.00
1,325.00
1,325.00
1.51LMI
LN Equity
790.00
8.00
1.03
790.00
799.00
775.00
776.50
805.00
-2.55IPR
LN Equity
419.00
0.30
0.07
419.00
419.10
418.80
418.70
419.20
-0.05KAZ
LN Equity
728.74
30.50
4.31
717.00
741.50
714.00
707.00
707.00
4.31HMSO
LN Equity
416.37
3.20
0.77
423.20
423.20
414.20
417.30
422.00
-0.36NXT
LN Equity
2,957.97
52.00
1.77
2,950.00
2,982.00
2,939.00
2,930.00
2,985.00
-0.10JMAT
LN Equity
2,174.34
75.00
3.53
2,144.00
2,197.00
2,138.00
2,122.00
2,152.00
2.09SN/
LN Equity
592.28
10.50
1.81
583.50
594.00
581.50
581.50
594.50
-0.42PSON
LN Equity
1,149.40
7.00
0.61
1,151.00
1,154.00
1,142.00
1,141.00
1,152.00
-0.35SVT
LN Equity
1,655.04
17.00
1.03
1,655.00
1,662.00
1,641.00
1,644.00
1,695.00
-2.01SL/
LN Equity
206.68
5.60
2.74
205.70
210.00
203.30
204.40
205.50
2.19BT/A
LN Equity
205.40
4.60
2.26
204.40
207.90
204.00
203.20
207.30
0.24BSY
LN Equity
690.95
-5.00
-0.72
700.00
701.50
687.00
695.50
692.00
-0.22LAND
LN Equity
717.78
1.00
0.14
730.50
730.50
712.00
721.00
734.50
-1.70ISAT
LN Equity
402.57
8.70
2.20
400.00
405.10
398.00
395.70
421.40
-4.03SBRY
LN Equity
294.93
2.30
0.79
303.40
303.40
291.60
292.50
311.40
-5.33COB
LN Equity
224.61
10.70
4.98
219.20
225.60
217.30
214.90
218.80
3.11RSA
LN Equity
99.59
2.20
2.23
99.60
101.00
98.80
98.70
101.00
-0.10SMIN
LN Equity
1,021.75
18.00
1.78
1,020.00
1,030.00
1,014.00
1,011.00
1,041.00
-1.15RRS
LN Equity
4,994.15
59.00
1.20
5,000.00
5,035.00
4,914.00
4,933.00
4,596.00
8.62AV/
LN Equity
270.88
9.90
3.69
271.80
278.60
268.50
268.30
282.40
-1.49BRBY
LN Equity
1,395.08
-8.00
-0.57
1,391.00
1,411.00
1,382.00
1,394.00
1,438.00
-3.62UU/
LN Equity
623.76
8.50
1.38
620.50
627.00
618.00
617.50
632.50
-1.03LSE
LN Equity
1,014.23
22.00
2.20
1,010.00
1,026.00
1,007.00
999.00
997.50
2.36ISYS
LN Equity
216.78
4.80
2.26
214.90
218.10
214.10
212.20
204.00
6.37HOME
LN Equity
78.17
2.40
3.13
77.80
79.30
76.75
76.60
81.30
-2.83CW/
LN Equity
34.87
-0.20
-0.57
35.05
35.52
34.70
34.90
33.98
2.12EXPN
LN Equity
900.00
19.00
2.16
882.50
901.50
882.50
880.00
894.00
0.56REX
LN Equity
404.54
2.10
0.52
405.00
408.70
402.70
402.90
399.80
1.30IHG
LN Equity
1,429.72
36.00
2.55
1,424.00
1,450.00
1,422.00
1,410.00
1,477.00
-2.10WPP
LN Equity
783.00
16.00
2.06
781.50
791.50
778.50
775.50
803.50
-1.49REL
LN Equity
498.50
6.80
1.38
494.90
499.60
491.70
491.70
500.50
-0.40ATST
LN Equity
340.75
6.00
1.78
338.70
343.00
338.70
337.00
343.00
0.00SGE
LN Equity
253.82
0.90
0.35
255.00
257.80
252.00
253.70
260.00
-2.08GFS
LN Equity
273.01
5.30
1.95
270.90
276.60
270.90
271.10
275.20
0.44ABF
LN Equity
1,183.36
2.00
0.17
1,187.00
1,194.00
1,170.00
1,184.00
1,220.00
-2.79LLOY
LN Equity
27.13
1.20
4.52
26.66
27.72
26.58
26.42
28.86
-4.30III
LN Equity
173.06
4.00
2.35
172.00
175.20
170.50
170.20
180.60
-3.54INVP
LN Equity
323.90
11.90
3.81
315.60
326.00
315.60
312.00
328.30
-1.34SRP
LN Equity
522.19
10.50
2.04
518.00
526.50
517.50
515.50
527.00
-0.19KGF
LN Equity
280.85
10.80
3.95
276.70
284.30
275.50
273.30
285.10
-0.35ENRC
LN Equity
474.50
14.70
3.18
468.50
479.00
465.20
461.60
481.30
-1.04WOS
LN Equity
2,239.97
99.00
4.59
2,182.00
2,255.00
2,175.00
2,156.00
2,251.00
0.18AGK
LN Equity
2,110.40
43.00
2.06
2,098.00
2,133.00
2,091.00
2,084.00
2,175.00
-2.21SGRO
LN Equity
220.00
4.10
1.89
220.90
222.80
218.50
217.10
217.60
1.65CPI
LN Equity
623.54
5.00
0.81
621.00
628.50
619.00
616.50
645.50
-3.72FRES
LN Equity
1,378.45
68.00
5.16
1,341.00
1,411.00
1,336.00
1,319.00
1,380.00
0.51IAP
LN Equity
346.26
4.80
1.40
349.60
349.80
341.50
343.60
335.30
3.91AMEC
LN Equity
994.18
25.50
2.63
980.00
1,002.00
979.00
970.00
1,001.00
-0.55ITRK
LN Equity
2,530.96
51.00
2.04
2,515.00
2,551.00
2,512.00
2,500.00
2,486.00
2.61RB/
LN Equity
3,419.42
20.00
0.59
3,429.00
3,450.00
3,400.00
3,402.00
3,443.00
-0.61SDR
LN Equity
1,192.20
19.00
1.61
1,195.00
1,201.00
1,180.00
1,181.00
1,246.00
-3.69CCL
LN Equity
2,063.63
85.00
4.27
2,023.00
2,081.00
2,023.00
1,992.00
2,034.00
2.11ADM
LN Equity
1,098.22
11.00
1.01
1,099.00
1,104.00
1,090.00
1,088.00
1,127.00
-2.48BLND
LN Equity
495.64
2.40
0.48
501.50
502.50
492.30
495.60
497.20
0.16WTB
LN Equity
1,847.06
54.00
3.01
1,809.00
1,850.00
1,806.00
1,794.00
1,859.00
-0.59TT/
LN Equity
173.36
5.60
3.33
170.30
174.40
170.30
168.00
173.10
0.29SDRC
LN Equity
996.00
9.50
0.96
991.50
1,000.00
983.00
986.50
1,020.00
-2.35TCG
LN Equity
19.00
2.00
11.76
18.00
19.50
17.00
17.00
19.00
0.00BNZL
LN Equity
1,008.47
17.50
1.76
1,001.00
1,014.00
1,001.00
993.50
1,014.00
-0.30