回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.05.23 00:00
2012年 5月22日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,403.28

98.80

1.86

5,304.48

5,408.65

5,304.48

5,304.48

5,437.62

-0.63MCX INDEX

10,579.52

144.01

1.38

10,435.48

10,600.03

10,435.48

10,435.51

10,722.49

-1.33T1X INDEX

2,149.12

31.66

1.50

2,117.46

2,150.37

2,117.46

2,117.46

2,186.83

-1.72HSBA

LN Equity

520.79

9.60

1.87

518.00

525.60

513.70

513.40

547.70

-4.51RIO

LN Equity

2,916.35

113.50

4.02

2,882.00

2,946.00

2,867.50

2,823.00

2,953.50

-0.58BLT

LN Equity

1,756.74

41.00

2.39

1,737.00

1,767.50

1,735.50

1,717.00

1,766.00

-0.45BP/

LN Equity

398.00

6.35

1.61

398.50

403.50

395.95

395.60

400.40

0.39XTA

LN Equity

976.88

29.90

3.17

962.00

982.40

956.40

943.00

999.00

-2.61GSK

LN Equity

1,405.00

15.50

1.11

1,405.00

1,416.50

1,401.00

1,400.50

1,423.50

-0.53BG/

LN Equity

1,271.84

11.50

0.91

1,271.00

1,281.00

1,260.50

1,261.00

1,274.50

-0.16BARC

LN Equity

185.25

8.90

4.94

182.45

188.95

179.95

180.00

186.10

1.50AAL

LN Equity

2,073.00

63.50

3.14

2,055.50

2,106.50

2,049.50

2,024.00

2,085.50

0.10BA/

LN Equity

274.10

2.70

0.99

272.90

275.30

272.60

271.70

273.50

0.33PRU

LN Equity

675.50

22.00

3.28

678.00

694.00

671.00

670.00

710.00

-2.54TSCO

LN Equity

310.28

-1.35

-0.43

313.15

314.75

308.35

311.15

316.00

-1.96RDSA

LN Equity

2,006.45

36.50

1.84

1,994.50

2,024.50

1,993.00

1,983.50

2,001.50

0.92BATS

LN Equity

3,032.09

29.00

0.96

3,050.00

3,057.50

3,006.50

3,020.50

3,115.50

-2.12RDSB

LN Equity

2,075.08

41.50

2.03

2,062.50

2,093.00

2,061.50

2,045.00

2,075.50

0.53AZN

LN Equity

2,628.45

-4.50

-0.17

2,654.00

2,674.00

2,621.50

2,654.50

2,651.50

-0.06STAN

LN Equity

1,336.03

34.00

2.56

1,341.50

1,366.50

1,325.50

1,328.50

1,354.50

0.59TLW

LN Equity

1,398.10

35.00

2.55

1,384.00

1,409.00

1,375.00

1,373.00

1,391.00

1.22IMT

LN Equity

2,409.41

-12.00

-0.50

2,417.00

2,430.00

2,374.00

2,410.00

2,500.00

-4.08RR/

LN Equity

819.50

18.50

2.31

805.50

822.50

801.50

801.00

829.50

-1.21RBS

LN Equity

21.91

1.15

5.53

20.99

21.96

20.94

20.80

21.34

2.86VOD

LN Equity

171.80

7.00

4.24

168.30

172.35

167.00

165.00

170.45

0.91MKS

LN Equity

340.28

6.10

1.80

342.00

345.00

334.00

338.20

352.90

-2.44SAB

LN Equity

2,452.35

20.50

0.84

2,460.00

2,476.50

2,442.00

2,453.00

2,490.00

-0.66DGE

LN Equity

1,502.62

8.50

0.56

1,509.00

1,518.50

1,492.00

1,508.00

1,553.00

-2.35NG/

LN Equity

669.00

0.50

0.07

670.00

673.50

665.50

669.00

669.00

0.07ULVR

LN Equity

2,029.00

4.00

0.20

2,030.00

2,041.00

2,006.00

2,026.00

2,069.00

-1.88OML

LN Equity

141.22

4.90

3.51

140.50

144.60

140.50

139.60

146.60

-1.43CNA

LN Equity

311.00

3.30

1.06

311.70

314.00

310.20

310.60

308.50

1.75PFC

LN Equity

1,568.27

63.00

4.14

1,538.00

1,589.00

1,531.00

1,520.00

1,560.00

1.47VED

LN Equity

1,040.74

39.00

3.87

1,022.00

1,056.00

1,022.00

1,008.00

1,013.00

3.36ARM

LN Equity

490.41

11.80

2.47

483.50

496.20

483.40

478.00

487.30

0.51SHP

LN Equity

1,927.00

19.00

1.00

1,916.00

1,928.00

1,905.00

1,909.00

1,993.00

-3.26MRW

LN Equity

266.59

-2.40

-0.89

271.70

273.30

265.00

270.40

277.10

-3.28ANTO

LN Equity

1,062.60

46.00

4.47

1,044.00

1,080.00

1,041.00

1,030.00

1,003.00

7.28EMG

LN Equity

77.12

-1.15

-1.46

78.00

78.50

76.45

78.80

79.85

-2.76LGEN

LN Equity

110.88

3.60

3.31

109.80

112.80

109.30

108.90

109.40

2.83CPG

LN Equity

634.50

7.50

1.19

634.50

635.50

625.50

628.00

624.50

1.76CNE

LN Equity

295.40

1.40

0.48

294.20

299.40

294.10

294.40

297.70

-0.64SSE

LN Equity

1,327.00

20.00

1.51

1,334.00

1,345.00

1,326.00

1,325.00

1,325.00

1.51LMI

LN Equity

790.00

8.00

1.03

790.00

799.00

775.00

776.50

805.00

-2.55IPR

LN Equity

419.00

0.30

0.07

419.00

419.10

418.80

418.70

419.20

-0.05KAZ

LN Equity

728.74

30.50

4.31

717.00

741.50

714.00

707.00

707.00

4.31HMSO

LN Equity

416.37

3.20

0.77

423.20

423.20

414.20

417.30

422.00

-0.36NXT

LN Equity

2,957.97

52.00

1.77

2,950.00

2,982.00

2,939.00

2,930.00

2,985.00

-0.10JMAT

LN Equity

2,174.34

75.00

3.53

2,144.00

2,197.00

2,138.00

2,122.00

2,152.00

2.09SN/

LN Equity

592.28

10.50

1.81

583.50

594.00

581.50

581.50

594.50

-0.42PSON

LN Equity

1,149.40

7.00

0.61

1,151.00

1,154.00

1,142.00

1,141.00

1,152.00

-0.35SVT

LN Equity

1,655.04

17.00

1.03

1,655.00

1,662.00

1,641.00

1,644.00

1,695.00

-2.01SL/

LN Equity

206.68

5.60

2.74

205.70

210.00

203.30

204.40

205.50

2.19BT/A

LN Equity

205.40

4.60

2.26

204.40

207.90

204.00

203.20

207.30

0.24BSY

LN Equity

690.95

-5.00

-0.72

700.00

701.50

687.00

695.50

692.00

-0.22LAND

LN Equity

717.78

1.00

0.14

730.50

730.50

712.00

721.00

734.50

-1.70ISAT

LN Equity

402.57

8.70

2.20

400.00

405.10

398.00

395.70

421.40

-4.03SBRY

LN Equity

294.93

2.30

0.79

303.40

303.40

291.60

292.50

311.40

-5.33COB

LN Equity

224.61

10.70

4.98

219.20

225.60

217.30

214.90

218.80

3.11RSA

LN Equity

99.59

2.20

2.23

99.60

101.00

98.80

98.70

101.00

-0.10SMIN

LN Equity

1,021.75

18.00

1.78

1,020.00

1,030.00

1,014.00

1,011.00

1,041.00

-1.15RRS

LN Equity

4,994.15

59.00

1.20

5,000.00

5,035.00

4,914.00

4,933.00

4,596.00

8.62AV/

LN Equity

270.88

9.90

3.69

271.80

278.60

268.50

268.30

282.40

-1.49BRBY

LN Equity

1,395.08

-8.00

-0.57

1,391.00

1,411.00

1,382.00

1,394.00

1,438.00

-3.62UU/

LN Equity

623.76

8.50

1.38

620.50

627.00

618.00

617.50

632.50

-1.03LSE

LN Equity

1,014.23

22.00

2.20

1,010.00

1,026.00

1,007.00

999.00

997.50

2.36ISYS

LN Equity

216.78

4.80

2.26

214.90

218.10

214.10

212.20

204.00

6.37HOME

LN Equity

78.17

2.40

3.13

77.80

79.30

76.75

76.60

81.30

-2.83CW/

LN Equity

34.87

-0.20

-0.57

35.05

35.52

34.70

34.90

33.98

2.12EXPN

LN Equity

900.00

19.00

2.16

882.50

901.50

882.50

880.00

894.00

0.56REX

LN Equity

404.54

2.10

0.52

405.00

408.70

402.70

402.90

399.80

1.30IHG

LN Equity

1,429.72

36.00

2.55

1,424.00

1,450.00

1,422.00

1,410.00

1,477.00

-2.10WPP

LN Equity

783.00

16.00

2.06

781.50

791.50

778.50

775.50

803.50

-1.49REL

LN Equity

498.50

6.80

1.38

494.90

499.60

491.70

491.70

500.50

-0.40ATST

LN Equity

340.75

6.00

1.78

338.70

343.00

338.70

337.00

343.00

0.00SGE

LN Equity

253.82

0.90

0.35

255.00

257.80

252.00

253.70

260.00

-2.08GFS

LN Equity

273.01

5.30

1.95

270.90

276.60

270.90

271.10

275.20

0.44ABF

LN Equity

1,183.36

2.00

0.17

1,187.00

1,194.00

1,170.00

1,184.00

1,220.00

-2.79LLOY

LN Equity

27.13

1.20

4.52

26.66

27.72

26.58

26.42

28.86

-4.30III

LN Equity

173.06

4.00

2.35

172.00

175.20

170.50

170.20

180.60

-3.54INVP

LN Equity

323.90

11.90

3.81

315.60

326.00

315.60

312.00

328.30

-1.34SRP

LN Equity

522.19

10.50

2.04

518.00

526.50

517.50

515.50

527.00

-0.19KGF

LN Equity

280.85

10.80

3.95

276.70

284.30

275.50

273.30

285.10

-0.35ENRC

LN Equity

474.50

14.70

3.18

468.50

479.00

465.20

461.60

481.30

-1.04WOS

LN Equity

2,239.97

99.00

4.59

2,182.00

2,255.00

2,175.00

2,156.00

2,251.00

0.18AGK

LN Equity

2,110.40

43.00

2.06

2,098.00

2,133.00

2,091.00

2,084.00

2,175.00

-2.21SGRO

LN Equity

220.00

4.10

1.89

220.90

222.80

218.50

217.10

217.60

1.65CPI

LN Equity

623.54

5.00

0.81

621.00

628.50

619.00

616.50

645.50

-3.72FRES

LN Equity

1,378.45

68.00

5.16

1,341.00

1,411.00

1,336.00

1,319.00

1,380.00

0.51IAP

LN Equity

346.26

4.80

1.40

349.60

349.80

341.50

343.60

335.30

3.91AMEC

LN Equity

994.18

25.50

2.63

980.00

1,002.00

979.00

970.00

1,001.00

-0.55ITRK

LN Equity

2,530.96

51.00

2.04

2,515.00

2,551.00

2,512.00

2,500.00

2,486.00

2.61RB/

LN Equity

3,419.42

20.00

0.59

3,429.00

3,450.00

3,400.00

3,402.00

3,443.00

-0.61SDR

LN Equity

1,192.20

19.00

1.61

1,195.00

1,201.00

1,180.00

1,181.00

1,246.00

-3.69CCL

LN Equity

2,063.63

85.00

4.27

2,023.00

2,081.00

2,023.00

1,992.00

2,034.00

2.11ADM

LN Equity

1,098.22

11.00

1.01

1,099.00

1,104.00

1,090.00

1,088.00

1,127.00

-2.48BLND

LN Equity

495.64

2.40

0.48

501.50

502.50

492.30

495.60

497.20

0.16WTB

LN Equity

1,847.06

54.00

3.01

1,809.00

1,850.00

1,806.00

1,794.00

1,859.00

-0.59TT/

LN Equity

173.36

5.60

3.33

170.30

174.40

170.30

168.00

173.10

0.29SDRC

LN Equity

996.00

9.50

0.96

991.50

1,000.00

983.00

986.50

1,020.00

-2.35TCG

LN Equity

19.00

2.00

11.76

18.00

19.50

17.00

17.00

19.00

0.00BNZL

LN Equity

1,008.47

17.50

1.76

1,001.00

1,014.00

1,001.00

993.50

1,014.00

-0.30

社群留言