■德國法蘭克福DAX 30 指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,435.60
104.56
1.65
6,381.83
6,446.00
6,351.02
6,331.04
6,401.06
0.54 ALV
GY Equity
77.17
1.42
1.87
76.18
77.59
76.10
75.75
76.59
0.76 EOAN
GY Equity
15.45
0.30
1.95
15.28
15.50
15.20
15.16
15.30
0.98 SIE
GY Equity
67.60
1.18
1.78
66.88
67.86
66.79
66.42
66.55
1.58 DAI
GY Equity
38.36
1.17
3.15
37.92
38.56
37.48
37.19
37.93
1.13 VOW3
GY Equity
132.65
3.20
2.47
131.05
133.35
130.65
129.45
133.75
-0.82 BAS
GY Equity
58.32
0.85
1.48
58.00
58.38
57.56
57.47
57.29
1.80 RWE
GY Equity
30.50
0.77
2.57
29.86
30.59
29.70
29.73
30.69
-0.62 DBK
GY Equity
29.66
0.71
2.45
29.20
29.80
28.63
28.95
29.38
0.97 IFX
GY Equity
6.52
0.19
3.03
6.33
6.54
6.32
6.33
6.69
-2.44 DTE
GY Equity
8.90
0.07
0.74
8.90
8.94
8.85
8.84
8.84
0.74 MUV2
GY Equity
104.60
1.75
1.70
103.25
104.60
102.45
102.85
102.90
1.65 TKA
GY Equity
15.41
0.14
0.92
15.40
15.48
15.05
15.27
16.01
-3.75 ADS
GY Equity
61.37
0.52
0.85
61.59
61.63
60.58
60.85
61.09
0.46 MEO
GY Equity
23.83
-0.18
-0.73
24.13
24.17
23.34
24.00
22.86
4.24 SAP
GY Equity
47.81
1.00
2.13
47.06
47.91
47.00
46.82
48.12
-0.64 BAYN
GY Equity
52.06
0.29
0.56
51.82
52.16
51.21
51.77
51.18
1.72 MAN
GY Equity
81.44
1.05
1.31
80.54
81.82
80.54
80.39
82.43
-1.20 BMW
GY Equity
63.43
1.66
2.69
62.77
63.76
62.48
61.77
66.17
-4.14 CBK
GY Equity
1.45
0.01
0.84
1.45
1.47
1.42
1.44
1.44
0.84 HEN3
GY Equity
53.92
0.25
0.47
54.01
54.09
53.30
53.67
55.19
-2.30 DPW
GY Equity
13.30
0.19
1.45
13.18
13.35
13.12
13.11
13.55
-1.81 SDF
GY Equity
34.48
-0.02
-0.04
34.94
35.03
34.30
34.50
35.00
-1.49 SZG
GY Equity
36.91
0.71
1.95
36.70
37.17
36.39
36.20
35.31
4.52 LIN
GY Equity
124.00
1.55
1.27
123.75
124.35
122.55
122.45
123.00
0.81 BEI
GY Equity
52.59
0.56
1.08
52.58
52.64
51.97
52.03
52.59
0.00 MRK
GY Equity
76.57
0.53
0.70
76.02
76.65
74.92
76.04
76.41
0.21 FME
GY Equity
53.08
0.09
0.17
53.25
53.26
52.51
52.99
52.52
1.07 LHA
GY Equity
8.76
0.20
2.37
8.63
8.78
8.60
8.56
8.70
0.69 DB1
GY Equity
40.96
-0.02
-0.05
41.14
41.29
40.44
40.98
45.20
-9.39
