票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
34.55
0.05
0.15
34.64
34.87
34.35
34.50
35.28
-2.07ASI
Analog Devices
17.97
0.04
0.22
17.84
18.35
17.83
17.93
17.95
0.11AAPL
Apple Computer
556.97
-4.31
-0.77
569.55
573.88
552.58
561.28
553.17
0.69AMAT
Applied Material
10.54
-0.03
-0.28
10.53
10.68
10.30
10.57
10.81
-2.50EBAY
BAY UN
39.22
-0.29
-0.73
39.52
39.99
39.00
39.51
40.05
-2.07CSCO
Cisco Systems
16.73
0.06
0.36
16.71
16.81
16.62
16.67
16.54
1.15CA
Compaq Associates
25.24
0.05
0.20
25.19
25.31
25.04
25.19
26.16
-3.52CSC
Computer Science
26.39
-0.16
-0.60
26.44
26.90
26.24
26.55
26.37
0.08DELL
Dell Computer
15.08
0.11
0.74
14.99
15.29
14.75
14.97
15.34
-1.70EMC
EMC
25.59
-0.16
-0.62
26.07
26.07
25.44
25.75
26.11
-1.99EDS
Electronic Data System
2.03
0.19
10.33
1.87
2.06
1.87
1.84
1.81
12.16HPQ
Hewlett-Packard
21.78
-0.11
-0.50
21.89
21.91
21.54
21.89
22.40
-2.77IBM
IBM
196.82
-0.94
-0.48
198.04
198.26
196.06
197.76
199.04
-1.12INTC
Intel
26.03
-0.12
-0.46
26.27
26.28
25.78
26.15
26.88
-3.16INTU
Intuit
55.99
0.74
1.34
55.39
56.36
55.10
55.25
55.49
0.90LSI
LSI Logic
6.98
-0.35
-4.78
7.25
7.25
6.83
7.33
7.60
-8.16LRCX
Lam Research
38.22
0.07
0.18
38.38
38.65
37.87
38.15
40.89
-6.53LSCC
Lattice Semiconductor
4.63
-0.09
-1.91
4.72
4.81
4.59
4.72
4.80
-3.54MU
Micron Technology
5.71
-0.07
-1.21
5.81
5.84
5.63
5.78
6.02
-5.15MSFT
Microsoft
29.76
0.01
0.03
29.73
29.88
29.50
29.75
30.21
-1.49NSM
National Semiconductor
16.83
-0.16
-0.94
17.07
17.10
16.77
16.99
16.10
4.53NVLS
Novellus System
42.90
0.10
0.23
42.88
43.33
42.49
42.80
45.83
-6.39NOK
NOKIA
2.88
-0.14
-4.64
2.91
2.93
2.87
3.02
2.89
-0.35ORCL
Oracle
26.36
0.10
0.38
26.33
26.49
26.07
26.26
27.06
-2.59STM
STMicroelectronics
5.07
0.29
6.07
5.12
5.18
5.02
4.78
4.95
2.42SGI
Silicon Graphics
5.26
-0.16
-2.95
5.42
5.45
5.18
5.42
5.19
1.35STK
Storage Technology
16.70
0.20
1.21
16.64
16.83
16.32
16.50
17.26
-3.24TLAB
Tellas
3.60
0.04
1.12
3.57
3.64
3.57
3.56
3.66
-1.64TER
Teradne
14.59
-0.05
-0.34
14.67
14.76
14.49
14.64
15.42
-5.38TXN
Texas Instrument
29.36
-0.12
-0.41
29.51
29.51
29.13
29.48
30.29
-3.07XLNX
Xilinx
31.82
-0.19
-0.59
31.89
32.05
31.54
32.01
32.78
-2.93YHOO
Yahoo
15.29
-0.29
-1.86
15.58
15.61
15.19
15.58
15.40
-0.71