回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.05.23 00:00
2012年 5月22日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

34.55

0.05

0.15

34.64

34.87

34.35

34.50

35.28

-2.07ASI

Analog Devices

17.97

0.04

0.22

17.84

18.35

17.83

17.93

17.95

0.11AAPL

Apple Computer

556.97

-4.31

-0.77

569.55

573.88

552.58

561.28

553.17

0.69AMAT

Applied Material

10.54

-0.03

-0.28

10.53

10.68

10.30

10.57

10.81

-2.50EBAY

BAY UN

39.22

-0.29

-0.73

39.52

39.99

39.00

39.51

40.05

-2.07CSCO

Cisco Systems

16.73

0.06

0.36

16.71

16.81

16.62

16.67

16.54

1.15CA

Compaq Associates

25.24

0.05

0.20

25.19

25.31

25.04

25.19

26.16

-3.52CSC

Computer Science

26.39

-0.16

-0.60

26.44

26.90

26.24

26.55

26.37

0.08DELL

Dell Computer

15.08

0.11

0.74

14.99

15.29

14.75

14.97

15.34

-1.70EMC

EMC

25.59

-0.16

-0.62

26.07

26.07

25.44

25.75

26.11

-1.99EDS

Electronic Data System

2.03

0.19

10.33

1.87

2.06

1.87

1.84

1.81

12.16HPQ

Hewlett-Packard

21.78

-0.11

-0.50

21.89

21.91

21.54

21.89

22.40

-2.77IBM

IBM

196.82

-0.94

-0.48

198.04

198.26

196.06

197.76

199.04

-1.12INTC

Intel

26.03

-0.12

-0.46

26.27

26.28

25.78

26.15

26.88

-3.16INTU

Intuit

55.99

0.74

1.34

55.39

56.36

55.10

55.25

55.49

0.90LSI

LSI Logic

6.98

-0.35

-4.78

7.25

7.25

6.83

7.33

7.60

-8.16LRCX

Lam Research

38.22

0.07

0.18

38.38

38.65

37.87

38.15

40.89

-6.53LSCC

Lattice Semiconductor

4.63

-0.09

-1.91

4.72

4.81

4.59

4.72

4.80

-3.54MU

Micron Technology

5.71

-0.07

-1.21

5.81

5.84

5.63

5.78

6.02

-5.15MSFT

Microsoft

29.76

0.01

0.03

29.73

29.88

29.50

29.75

30.21

-1.49NSM

National Semiconductor

16.83

-0.16

-0.94

17.07

17.10

16.77

16.99

16.10

4.53NVLS

Novellus System

42.90

0.10

0.23

42.88

43.33

42.49

42.80

45.83

-6.39NOK

NOKIA

2.88

-0.14

-4.64

2.91

2.93

2.87

3.02

2.89

-0.35ORCL

Oracle

26.36

0.10

0.38

26.33

26.49

26.07

26.26

27.06

-2.59STM

STMicroelectronics

5.07

0.29

6.07

5.12

5.18

5.02

4.78

4.95

2.42SGI

Silicon Graphics

5.26

-0.16

-2.95

5.42

5.45

5.18

5.42

5.19

1.35STK

Storage Technology

16.70

0.20

1.21

16.64

16.83

16.32

16.50

17.26

-3.24TLAB

Tellas

3.60

0.04

1.12

3.57

3.64

3.57

3.56

3.66

-1.64TER

Teradne

14.59

-0.05

-0.34

14.67

14.76

14.49

14.64

15.42

-5.38TXN

Texas Instrument

29.36

-0.12

-0.41

29.51

29.51

29.13

29.48

30.29

-3.07XLNX

Xilinx

31.82

-0.19

-0.59

31.89

32.05

31.54

32.01

32.78

-2.93YHOO

Yahoo

15.29

-0.29

-1.86

15.58

15.61

15.19

15.58

15.40

-0.71

社群留言