回到頂端
|||
熱門: 桃客家局 墜樓 林聰賢

■法國巴黎40指數收盤價

中央商情網/ 2012.05.23 00:00
2012年 5月22日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,084.09

56.94

1.88

3,051.61

3,093.92

3,032.00

3,027.15

3,039.27

1.47BNP

FP Equity

27.11

0.83

3.14

26.85

27.39

26.30

26.29

26.84

1.01FP

FP Equity

35.15

0.57

1.63

34.91

35.34

34.65

34.59

34.37

2.28MT

NA Equity

11.84

0.13

1.11

11.82

11.97

11.64

11.71

11.90

-0.46GLE

FP Equity

16.64

0.75

4.69

16.27

16.74

16.05

15.90

15.80

5.35CS

FP Equity

9.70

0.27

2.88

9.60

9.78

9.43

9.43

9.30

4.29GSZ

FP Equity

16.48

0.28

1.70

16.24

16.57

16.14

16.20

16.29

1.17SAN

FP Equity

55.16

0.84

1.55

54.37

55.20

54.09

54.32

54.51

1.19OR

FP Equity

91.39

-0.55

-0.60

92.36

93.00

90.64

91.94

92.55

-1.25ACA

FP Equity

3.17

0.14

4.72

3.08

3.17

3.03

3.03

3.04

4.17SU

FP Equity

44.17

1.37

3.20

42.89

44.45

42.55

42.80

42.22

4.62FTE

FP Equity

10.46

0.34

3.31

10.18

10.48

10.13

10.12

10.02

4.34SGO

FP Equity

30.71

0.80

2.67

30.16

30.86

30.08

29.91

29.64

3.63ALO

FP Equity

24.30

0.70

2.97

23.83

24.48

23.77

23.60

23.50

3.43BN

FP Equity

51.79

-0.11

-0.21

51.89

52.28

51.16

51.90

52.88

-2.06MC

FP Equity

123.50

3.30

2.75

121.75

124.15

120.55

120.20

122.35

0.94EN

FP Equity

21.01

0.44

2.14

20.75

21.15

20.53

20.57

20.00

5.03ML

FP Equity

50.60

1.63

3.33

49.81

50.92

49.56

48.97

52.31

-3.27VIE

FP Equity

9.67

0.15

1.56

9.60

9.75

9.44

10.23

9.94

-2.64VIV

FP Equity

13.21

-0.06

-0.41

13.08

13.35

12.96

13.27

12.68

4.18RNO

FP Equity

34.04

2.02

6.29

32.54

34.09

32.36

32.02

31.45

8.22EDF

FP Equity

15.71

0.35

2.28

15.39

15.77

15.25

15.36

15.64

0.45VK

FP Equity

32.03

-0.20

-0.62

32.60

32.60

31.55

32.23

34.46

-7.05CAP

FP Equity

28.73

0.69

2.46

28.16

28.98

28.16

28.04

28.17

2.01DG

FP Equity

33.76

1.04

3.16

34.44

34.44

33.33

32.73

33.37

1.18ALU

FP Equity

1.21

0.04

3.68

1.19

1.22

1.19

1.17

1.15

5.48AI

FP Equity

94.67

1.12

1.20

94.15

95.07

93.08

93.55

93.17

1.61LG

FP Equity

30.15

1.52

5.31

29.22

30.25

29.02

28.63

28.52

5.72SEV

FP Equity

9.61

0.16

1.67

9.44

9.63

9.34

9.45

9.47

1.49AC

FP Equity

26.03

1.43

5.81

26.50

26.68

25.50

24.60

25.33

2.76PP

FP Equity

121.55

2.15

1.80

120.95

121.70

120.00

119.40

121.45

0.08RI

FP Equity

76.74

0.25

0.33

76.49

76.93

75.83

76.49

78.65

-2.43UL

FP Equity

136.00

1.85

1.38

135.05

136.25

133.80

134.15

132.45

2.68DEXB

BB Equity

0.17

0.01

6.25

0.16

0.17

0.16

0.16

0.17

0.00STM

FP Equity

4.05

0.32

8.61

3.80

4.06

3.78

3.73

3.88

4.46EI

FP Equity

69.45

0.35

0.51

69.18

69.50

68.29

69.10

69.24

0.30EAD

FP Equity

28.51

0.57

2.02

28.11

28.72

28.07

27.94

29.03

-1.81MMB

FP Equity

20.83

0.33

1.59

20.53

20.92

20.33

20.50

21.13

-1.44CA

FP Equity

13.93

0.02

0.11

13.94

14.10

13.64

13.91

13.81

0.83UG

FP Equity

8.77

0.28

3.25

8.60

8.83

8.56

8.49

8.28

5.86TEC

FP Equity

76.98

2.34

3.14

74.16

77.24

74.14

74.64

75.05

2.57

社群留言