票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,084.09
56.94
1.88
3,051.61
3,093.92
3,032.00
3,027.15
3,039.27
1.47BNP
FP Equity
27.11
0.83
3.14
26.85
27.39
26.30
26.29
26.84
1.01FP
FP Equity
35.15
0.57
1.63
34.91
35.34
34.65
34.59
34.37
2.28MT
NA Equity
11.84
0.13
1.11
11.82
11.97
11.64
11.71
11.90
-0.46GLE
FP Equity
16.64
0.75
4.69
16.27
16.74
16.05
15.90
15.80
5.35CS
FP Equity
9.70
0.27
2.88
9.60
9.78
9.43
9.43
9.30
4.29GSZ
FP Equity
16.48
0.28
1.70
16.24
16.57
16.14
16.20
16.29
1.17SAN
FP Equity
55.16
0.84
1.55
54.37
55.20
54.09
54.32
54.51
1.19OR
FP Equity
91.39
-0.55
-0.60
92.36
93.00
90.64
91.94
92.55
-1.25ACA
FP Equity
3.17
0.14
4.72
3.08
3.17
3.03
3.03
3.04
4.17SU
FP Equity
44.17
1.37
3.20
42.89
44.45
42.55
42.80
42.22
4.62FTE
FP Equity
10.46
0.34
3.31
10.18
10.48
10.13
10.12
10.02
4.34SGO
FP Equity
30.71
0.80
2.67
30.16
30.86
30.08
29.91
29.64
3.63ALO
FP Equity
24.30
0.70
2.97
23.83
24.48
23.77
23.60
23.50
3.43BN
FP Equity
51.79
-0.11
-0.21
51.89
52.28
51.16
51.90
52.88
-2.06MC
FP Equity
123.50
3.30
2.75
121.75
124.15
120.55
120.20
122.35
0.94EN
FP Equity
21.01
0.44
2.14
20.75
21.15
20.53
20.57
20.00
5.03ML
FP Equity
50.60
1.63
3.33
49.81
50.92
49.56
48.97
52.31
-3.27VIE
FP Equity
9.67
0.15
1.56
9.60
9.75
9.44
10.23
9.94
-2.64VIV
FP Equity
13.21
-0.06
-0.41
13.08
13.35
12.96
13.27
12.68
4.18RNO
FP Equity
34.04
2.02
6.29
32.54
34.09
32.36
32.02
31.45
8.22EDF
FP Equity
15.71
0.35
2.28
15.39
15.77
15.25
15.36
15.64
0.45VK
FP Equity
32.03
-0.20
-0.62
32.60
32.60
31.55
32.23
34.46
-7.05CAP
FP Equity
28.73
0.69
2.46
28.16
28.98
28.16
28.04
28.17
2.01DG
FP Equity
33.76
1.04
3.16
34.44
34.44
33.33
32.73
33.37
1.18ALU
FP Equity
1.21
0.04
3.68
1.19
1.22
1.19
1.17
1.15
5.48AI
FP Equity
94.67
1.12
1.20
94.15
95.07
93.08
93.55
93.17
1.61LG
FP Equity
30.15
1.52
5.31
29.22
30.25
29.02
28.63
28.52
5.72SEV
FP Equity
9.61
0.16
1.67
9.44
9.63
9.34
9.45
9.47
1.49AC
FP Equity
26.03
1.43
5.81
26.50
26.68
25.50
24.60
25.33
2.76PP
FP Equity
121.55
2.15
1.80
120.95
121.70
120.00
119.40
121.45
0.08RI
FP Equity
76.74
0.25
0.33
76.49
76.93
75.83
76.49
78.65
-2.43UL
FP Equity
136.00
1.85
1.38
135.05
136.25
133.80
134.15
132.45
2.68DEXB
BB Equity
0.17
0.01
6.25
0.16
0.17
0.16
0.16
0.17
0.00STM
FP Equity
4.05
0.32
8.61
3.80
4.06
3.78
3.73
3.88
4.46EI
FP Equity
69.45
0.35
0.51
69.18
69.50
68.29
69.10
69.24
0.30EAD
FP Equity
28.51
0.57
2.02
28.11
28.72
28.07
27.94
29.03
-1.81MMB
FP Equity
20.83
0.33
1.59
20.53
20.92
20.33
20.50
21.13
-1.44CA
FP Equity
13.93
0.02
0.11
13.94
14.10
13.64
13.91
13.81
0.83UG
FP Equity
8.77
0.28
3.25
8.60
8.83
8.56
8.49
8.28
5.86TEC
FP Equity
76.98
2.34
3.14
74.16
77.24
74.14
74.64
75.05
2.57