(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
117.50
115.00 +
2.50 +
2.17%
119.84
115.00
112,000
13,159,870
34
6301563
巧新
15.88
16.11 -
0.23 -
1.43%
16.10
15.60
260,049
4,130,363
61
1,8291568
倉佑
9.63
-
-
-
9.70
9.55
6,000
57,780
4
9161585
鎧鉅
5.21
5.32 -
0.11 -
2.07%
5.35
5.10
243,000
1,266,600
8
4201587
吉茂
21.10
-
-
-
21.10
21.10
725
15,297
1
4111593
祺驊
35.60
33.70 +
1.90 +
5.64%
36.84
34.73
36,000
1,281,720
27
2251594
日高
-
-
-
-
-
-
-
-
-
1781597
直得
83.71
85.49 -
1.78 -
2.08%
85.00
82.00
172,100
14,407,270
81
4401598
岱宇
43.54
-
-
-
43.70
43.50
10,000
435,400
6
6481599
宏佳騰
67.47
65.98 +
1.49 +
2.26%
68.00
66.60
18,000
1,214,400
6
3551757
國慶
17.47
18.00 -
0.53 -
2.94%
17.89
17.43
42,100
735,389
4
6931760
寶齡
19.80
19.75 +
0.05 +
0.25%
19.80
19.80
1,000
19,800
1
3391776
展宇
17.10
-
-
-
17.10
17.10
2,000
34,200
1
5051780
立弘
10.29
10.03 +
0.26 +
2.59%
11.95
10.05
58,000
596,990
14
9461783
和康生
19.01
18.55 +
0.46 +
2.48%
19.47
18.50
20,000
380,110
14
5101786
科妍
49.10
49.62 -
0.52 -
1.05%
50.50
48.00
34,001
1,669,350
23
4001814
東光訊
22.30
22.50 -
0.20 -
0.89%
22.50
22.00
4,000
89,200
4
4001816
富元
15.48
15.59 -
0.11 -
0.71%
16.00
15.00
37,000
572,760
14
4741817
凱撒衛
19.28
19.21 +
0.07 +
0.36%
19.50
19.10
50,000
963,800
14
6452056
璋釔
-
-
-
-
-
-
-
-
-
1,0502064
晉椿
24.08
24.36 -
0.28 -
1.15%
24.20
24.00
5,000
120,400
3
6162065
世豐
38.65
-
-
-
39.65
37.50
64,000
2,473,800
8
3002066
世德
44.50
-
-
-
44.50
44.50
1,000
44,500
1
3012230
泰茂
18.24
19.38 -
1.14 -
5.88%
18.72
18.00
3,000
54,720
2
3062235
謚源
-
-
-
-
-
-
-
-
-
2792599
樂揚
-
10.03
-
-
-
-
-
-
-
1,0082633
高鐵
5.44
5.45 -
0.01 -
0.18%
5.55
5.38
6,325,685
34,409,663
522
65,1322639
光明海
19.80
19.91 -
0.11 -
0.55%
20.00
19.00
60,000
1,188,180
33
2,0552640
大車隊
73.35
71.33 +
2.02 +
2.83%
74.50
71.00
71,000
5,208,160
38
3172641
正德
8.80
8.71 +
0.09 +
1.03%
8.94
8.60
26,000
228,900
13
9502721
F-楷捷
15.09
15.08 +
0.01 +
0.07%
15.40
14.72
221,950
3,348,870
48
1,0462724
F-富驛
91.99
91.68 +
0.31 +
0.34%
94.21
90.25
11,000
1,011,910
8
2692729
瓦城
269.48
268.84 +
0.64 +
0.24%
274.00
260.50
52,584
14,170,353
37
1782730
美麗信
18.37
-
-
-
19.00
17.58
30,000
551,160
15
3762867
三商壽
16.65
17.10 -
0.45 -
2.63%
17.00
16.00
417,152
6,946,308
108
10,7632897
臺工銀
7.10
7.12 -
0.02 -
0.28%
7.25
7.06
186,271
1,323,022
29
23,9052920
海景
7.08
7.35 -
0.27 -
3.67%
7.20
6.86
52,482
371,469
24
2,1782926
誠生
176.50
177.42 -
0.92 -
0.52%
182.00
173.00
23,888
4,216,178
27
4103074
群環
16.22
16.44 -
0.22 -
1.34%
16.26
16.00
34,000
551,400
9
1,0323075
億泰利
9.64
9.27 +
0.37 +
3.99%
10.49
8.90
5,000
48,190
3
1643097
拍檔
-
6.64
-
-
-
-
-
-
-
6143122
笙泉
6.82
6.81 +
0.01 +
0.15%
6.85
6.80
5,000
34,100
3
3603127
能元
10.99
12.12 -
1.13 -
9.32%
12.10
9.95
754,035
8,285,438
243
1,2753138
耀登
-
6.00
-
-
-
-
-
-
-
3273141
晶宏
7.77
8.28 -
0.51 -
6.16%
8.00
7.13
109,992
854,941
36
8833150
鈺寶
18.88
19.30 -
0.42 -
2.18%
19.20
18.10
84,000
1,585,780
24
5003151
智泰
54.26
54.15 +
0.11 +
0.20%
57.89
54.00
398,356
21,616,549
48
1983161
幸亞
7.30
-
-
-
7.30
7.30
2,000
14,600
1
4343163
波若威
29.26
29.26
0.00
0.00%
30.68
28.50
95,050
2,781,170
55
5653167
大量
43.72
43.27 +
0.45 +
1.04%
45.05
43.20
59,142
2,585,669
27
6163168
眾福科
4.63
5.32 -
0.69 -
12.97%
5.01
4.26
15,000
69,440
8
6103178
公準
11.29
11.77 -
0.48 -
4.08%
11.68
11.00
39,000
440,260
12
3293272
東碩
3.91
3.83 +
0.08 +
2.09%
4.00
3.85
10,000
39,140
5
2653285
微端
17.71
16.47 +
1.24 +
7.53%
18.00
17.26
21,100
373,670
15
3893301
鋰科
6.01
6.32 -
0.31 -
4.91%
6.20
5.80
281,000
1,688,660
98
1,2433307
遠業
17.69
17.77 -
0.08 -
0.45%
17.80
17.40
107,000
1,892,750
30
4723318
和光
15.09
12.28 +
2.81 +
22.88%
17.10
12.63
531,657
8,021,654
168
4583338
泰碩
13.56
12.50 +
1.06 +
8.48%
14.00
12.84
94,000
1,274,400
23
5943342
飛虹科
2.89
2.93 -
0.04 -
1.37%
2.91
2.88
23,000
66,560
5
4093345
慶良
29.99
29.45 +
0.54 +
1.83%
30.00
28.80
121,000
3,628,800
11
3753349
寶德
9.08
-
-
-
9.10
9.05
8,000
72,660
5
2183357
臺慶科
-
-
-
-
-
-
-
-
-
7803374
精材
24.83
23.79 +
1.04 +
4.37%
25.80
23.70
1,992,106
49,472,079
502
2,3383377
健格
38.95
40.00 -
1.05 -
2.62%
38.95
38.95
1,000
38,950
1
1203408
常憶
20.00
19.16 +
0.84 +
4.38%
20.52
19.00
418,000
8,358,140
132
5783411
宜揚
5.29
5.49 -
0.20 -
3.64%
5.60
5.10
119,000
629,160
36
1,1773413
晶鼎
14.32
15.16 -
0.84 -
5.54%
14.70
13.60
182,947
2,620,476
50
1,0803414
榮眾
12.20
12.00 +
0.20 +
1.67%
12.20
12.20
1,000
12,200
1
3313422
億泰興
6.10
6.49 -
0.39 -
6.01%
6.50
5.70
54,000
329,290
26
3513423
聚興
27.97
28.25 -
0.28 -
0.99%
28.60
27.50
76,923
2,151,467
28
2533428
光燿科
45.56
44.36 +
1.20 +
2.71%
47.40
44.50
268,050
12,213,037
100
4503429
彥陽
-
6.87
-
-
-
-
-
-
-
3303430
奇鈦科
22.05
21.52 +
0.53 +
2.46%
22.20
21.70
73,000
1,609,450
26
2413471
雅士
49.99
50.57 -
0.58 -
1.15%
50.70
49.80
13,300
664,810
6
6093472
友荃
9.53
9.82 -
0.29 -
2.95%
9.94
9.10
46,000
438,160
16
4333475
富晶
2.97
2.94 +
0.03 +
1.02%
3.21
2.81
252,092
748,037
77
6193492
長盛
5.03
-
-
-
5.35
4.94
11,000
55,330
7
3693496
大朋電
-
12.00
-
-
-
-
-
-
-
3493503
東又悅
5.51
5.78 -
0.27 -
4.67%
5.63
5.40
29,000
159,690
19
5073505
聯線上
-
-
-
-
-
-
-
-
-
1753507
力群
7.71
7.67 +
0.04 +
0.52%
8.00
7.38
12,000
92,560
7
3183524
正勛
7.18
7.53 -
0.35 -
4.65%
7.55
6.85
103,000
739,280
36
5173530
晶相光
11.08
11.35 -
0.27 -
2.38%
11.35
11.00
22,000
243,650
11
3203538
曜鵬
21.13
21.13
0.00
0.00%
21.64
20.00
293,279
6,195,626
62
5663543
州巧
13.63
14.30 -
0.67 -
4.69%
14.10
13.20
143,341
1,954,427
55
8323554
精品
-
-
-
-
-
-
-
-
-
1593558
神準
48.65
43.99 +
4.66 +
10.59%
53.00
44.00
728,627
35,447,727
308
4143564
其陽
-
-
-
-
-
-
-
-
-
1733565
奧圖碼
26.16
25.51 +
0.65 +
2.55%
27.36
25.40
403,000
10,542,890
91
8063566
太陽光
7.09
6.77 +
0.32 +
4.73%
7.31
6.83
425,219
3,016,802
132
1,5683568
馥鴻
16.00
-
-
-
16.00
16.00
60,000
960,000
3
2933572
宏芯
9.82
-
-
-
9.93
9.79
8,650
84,963
5
3043575
琉明
10.75
-
-
-
10.84
10.70
23,220
249,694
6
3713581
博磊
6.99
6.71 +
0.28 +
4.17%
7.03
6.65
1,180,000
8,244,705
20
6013583
辛耘
25.73
25.51 +
0.22 +
0.86%
26.30
24.95
37,642
968,597
21
7413585
聯致
8.60
-
-
-
8.60
8.60
1,000
8,600
1
1,3743592
瑞鼎
85.18
85.35 -
0.17 -
0.20%
88.80
80.80
629,254
53,597,080
312
6503594
磐儀
16.20
-
-
-
16.20
16.20
3,000
48,600
1
3813595
山太士
5.49
5.94 -
0.45 -
7.58%
5.65
5.45
34,000
186,750
9
3303597
映興
-
-
-
-
-
-
-
-
-
3153599
旺能
21.66
20.29 +
1.37 +
6.75%
23.10
20.00
546,171
11,827,377
215
1,3763603
連營
2.18
-
-
-
2.29
2.07
17,000
37,000
8
5723604
立碁光
7.85
7.96 -
0.11 -
1.38%
7.90
7.75
3,000
23,550
2
2213606
特佳
3.11
3.28 -
0.17 -
5.18%
3.26
2.99
14,000
43,480
7
1973610
啟耀
4.01
4.01
0.00
0.00%
4.09
3.85
40,000
160,420
13
2,6713613
碩達
18.00
18.83 -
0.83 -
4.41%
18.40
17.50
87,413
1,573,117
31
6003616
宏瀨
29.18
29.14 +
0.04 +
0.14%
30.52
28.00
125,011
3,647,507
52
4163633
云光
22.98
23.32 -
0.34 -
1.46%
23.00
22.90
12,000
275,700
6
3403635
晶量
4.05
4.00 +
0.05 +
1.25%
4.15
4.00
9,000
36,450
5
4213636
晶越
4.00
4.04 -
0.04 -
0.99%
4.00
4.00
4,000
16,000
3
3793637
鉅景
4.04
4.30 -
0.26 -
6.05%
4.20
3.90
47,000
189,910
21
5073643
台睿
3.15
3.10 +
0.05 +
1.61%
3.21
3.10
24,000
75,490
13
4933644
凌嘉科
10.61
10.78 -
0.17 -
1.58%
10.80
10.45
21,000
222,750
15
3433647
旭晶
6.75
6.88 -
0.13 -
1.89%
7.00
6.56
1,130,798
7,627,411
222
2,8023649
長裕
5.80
5.59 +
0.21 +
3.76%
6.08
5.45
46,235
268,370
32
2513651
F-天鵬
8.00
8.20 -
0.20 -
2.44%
8.00
8.00
1,000
8,000
1
6963656
聯勝
5.61
5.71 -
0.10 -
1.75%
5.75
5.40
430,250
2,413,375
97
1,6903657
大衛
11.80
12.07 -
0.27 -
2.24%
11.90
11.60
3,069
36,200
3
2503658
漢微科
318.48
292.76 +
25.72 +
8.79%
340.00
292.00
503,475
160,345,505
394
6003659
百辰
20.48
20.94 -
0.46 -
2.20%
21.00
20.00
30,205
618,580
24
2803661
F-世芯
41.04
38.84 +
2.20 +
5.66%
41.20
40.00
9,000
369,400
7
5393663
鑫科
34.07
34.19 -
0.12 -
0.35%
34.20
34.00
31,000
1,056,200
13
5113666
光耀
4.30
-
-
-
4.57
3.80
37,000
159,210
20
3673671
摩幻
-
-
-
-
-
-
-
-
-
953674
康訊
-
9.80
-
-
-
-
-
-
-
2303675
德微
27.18
26.11 +
1.07 +
4.10%
28.00
26.50
786,489
21,379,580
226
3933678
聯享
-
14.67
-
-
-
-
-
-
-
2433681
實盈
32.49
33.95 -
1.46 -
4.30%
32.49
32.49
1,912
62,120
2
2,0873682
亞太
13.76
14.12 -
0.36 -
2.55%
14.21
13.00
20,488,613
281,935,664
1,764
32,8403684
榮昌
-
14.89
-
-
-
-
-
-
-
1753689
湧德
62.04
62.00 +
0.04 +
0.06%
63.89
61.00
90,754
5,630,069
35
6143690
群豐
11.64
12.13 -
0.49 -
4.04%
11.90
11.46
159,368
1,855,177
67
1,2313693
營邦
25.16
25.55 -
0.39 -
1.53%
25.70
25.00
24,632
619,642
14
3384116
明基醫
19.60
19.51 +
0.09 +
0.46%
19.60
19.60
400
7,840
1
3754117
普生
6.10
6.11 -
0.01 -
0.16%
6.21
6.00
5,000
30,520
3
2524132
國鼎
34.06
29.94 +
4.12 +
13.76%
36.00
32.00
515,626
17,560,044
202
5124134
台欣生
9.20
9.28 -
0.08 -
0.86%
9.26
9.10
8,000
73,620
8
3514135
天賜爾
12.09
12.11 -
0.02 -
0.17%
12.15
12.02
4,000
48,340
2
3104140
康富
28.09
28.26 -
0.17 -
0.60%
28.30
27.55
72,000
2,022,150
57
2354147
中裕
57.16
54.27 +
2.89 +
5.33%
60.00
54.00
2,763,538
157,960,182
939
1,9314150
優你康
55.16
54.19 +
0.97 +
1.79%
57.36
53.50
368,274
20,312,801
153
3084151
明躍
24.30
-
-
-
24.31
24.24
11,000
267,340
2
3354152
台微體
102.56
101.65 +
0.91 +
0.90%
103.50
101.00
295,200
30,276,060
138
3444153
鈺緯
-
-
-
-
-
-
-
-
-
1804155
訊映
54.09
53.62 +
0.47 +
0.88%
55.20
52.20
233,800
12,646,124
83
1844156
賽德
12.02
12.13 -
0.11 -
0.91%
12.10
11.88
10,000
120,230
6
4054159
泉盛
38.85
39.15 -
0.30 -
0.77%
40.00
38.50
13,010
505,400
8
1,5004160
創源
33.11
32.70 +
0.41 +
1.25%
34.12
31.20
100,200
3,317,452
81
2004161
聿新科
33.26
31.32 +
1.94 +
6.19%
33.68
31.50
122,001
4,057,963
40
3324162
智擎
127.04
116.45 +
10.59 +
9.09%
136.00
119.00
1,673,260
212,570,504
745
8124163
鐿鈦
59.12
58.85 +
0.27 +
0.46%
59.20
59.00
5,010
296,190
6
3704164
承業
89.84
89.77 +
0.07 +
0.08%
91.00
88.00
148,701
13,359,020
57
1,0814168
醣聯
105.37
100.31 +
5.06 +
5.04%
112.63
99.00
144,610
15,237,667
110
4254169
泰宗
30.56
-
-
-
34.20
29.00
248,501
7,594,102
71
4504427
展頌
9.50
10.21 -
0.71 -
6.95%
9.84
9.41
213,600
2,030,120
39
1,5374431
敏成
-
26.04
-
-
-
-
-
-
-
1404432
銘旺實
28.47
29.00 -
0.53 -
1.83%
28.93
27.80
388,000
11,047,700
79
3504536
拓凱
112.78
112.71 +
0.07 +
0.06%
115.78
112.00
8,020
904,515
9
8194537
旭東
29.67
32.11 -
2.44 -
7.60%
32.20
28.00
172,000
5,102,890
76
6004726
永昕
33.71
30.91 +
2.80 +
9.06%
35.00
31.90
606,010
20,429,322
222
5754730
通用
-
17.85
-
-
-
-
-
-
-
2854731
東宇
10.01
9.67 +
0.34 +
3.52%
10.10
9.70
31,000
310,400
16
2704732
彥臣
19.00
18.68 +
0.32 +
1.71%
19.57
18.50
22,000
418,000
12
2144734
國維
7.96
8.10 -
0.14 -
1.73%
8.13
7.79
8,000
63,660
4
4354738
尚化
18.34
19.28 -
0.94 -
4.88%
19.00
17.45
104,960
1,925,193
42
6564740
慕德生
15.94
14.39 +
1.55 +
10.77%
17.16
14.63
364,030
5,802,642
101
4504741
泓瀚
38.18
38.72 -
0.54 -
1.39%
39.47
38.00
230,000
8,781,760
19
1844744
皇將
24.83
24.84 -
0.01 -
0.04%
25.20
24.40
24,100
598,420
16
2064745
F-合富
27.00
27.60 -
0.60 -
2.17%
29.47
26.80
450,000
12,150,340
9
4864747
強生
-
33.20
-
-
-
-
-
-
-
1604913
宇辰
9.96
10.03 -
0.07 -
0.70%
10.15
9.80
36,000
358,520
20
5004915
致伸
21.68
21.94 -
0.26 -
1.19%
21.90
21.40
309,000
6,698,800
80
4,0154916
事欣科
118.88
116.11 +
2.77 +
2.39%
124.21
114.95
59,551
7,079,131
62
2404920
尚芳
-
-
-
-
-
-
-
-
-
2894921
宏陽
6.42
6.59 -
0.17 -
2.58%
6.63
6.32
11,000
70,620
8
6354922
旭能
3.62
3.47 +
0.15 +
4.32%
3.68
3.57
54,000
195,550
21
2,7754923
力士
24.90
23.32 +
1.58 +
6.78%
24.90
24.90
1,000
24,900
1
2004925
智微
34.08
36.39 -
2.31 -
6.35%
36.00
32.00
614,346
20,939,767
253
7224929
華燈
5.06
5.07 -
0.01 -
0.20%
5.29
5.00
340,000
1,721,010
92
2694931
新盛力
12.84
12.69 +
0.15 +
1.18%
13.00
12.64
8,000
102,740
4
6894932
瑞晶
9.52
9.16 +
0.36 +
3.93%
9.85
9.03
503,000
4,790,180
92
29,4514941
晶積
24.83
23.73 +
1.10 +
4.64%
25.26
23.60
24,000
595,840
13
5004943
F-康控
-
-
-
-
-
-
-
-
-
4364949
有成
58.63
60.35 -
1.72 -
2.85%
64.00
54.63
347,558
20,377,570
131
3744951
精拓科
14.03
14.00 +
0.03 +
0.21%
14.05
14.00
89,000
1,248,500
6
4644953
緯軟
18.88
19.09 -
0.21 -
1.10%
19.00
18.80
5,000
94,400
3
3394961
天鈺
27.92
27.96 -
0.04 -
0.14%
28.20
27.30
128,901
3,599,519
60
7514962
維翰
15.35
-
-
-
15.39
15.20
5,000
76,740
3
4574967
十銓
16.84
-
-
-
16.84
16.84
2,000
33,680
1
4984968
立積
27.23
25.13 +
2.10 +
8.36%
28.50
25.50
84,000
2,287,470
48
4044969
鑫晶鑽
23.65
23.89 -
0.24 -
1.00%
24.30
22.38
587,658
13,900,085
208
1,6104972
湯石
32.66
33.19 -
0.53 -
1.60%
33.47
31.92
45,000
1,469,570
27
2734973
廣穎
38.24
37.26 +
0.98 +
2.63%
39.00
36.60
76,400
2,921,270
61
5204975
福聚能
24.15
23.55 +
0.60 +
2.55%
24.63
23.80
86,282
2,083,451
58
6,5324976
佳凌
56.43
54.94 +
1.49 +
2.71%
57.89
55.00
219,000
12,358,790
64
9064978
宏普科
-
9.56
-
-
-
-
-
-
-
1694980
佐臻
26.80
29.51 -
2.71 -
9.18%
28.00
25.90
24,000
643,190
14
2284989
榮科
10.30
-
-
-
10.30
10.30
2,000
20,600
1
6034990
晶美
21.74
21.86 -
0.12 -
0.55%
22.10
21.30
162,300
3,528,587
75
6124991
F-環宇
34.12
35.50 -
1.38 -
3.89%
34.50
33.73
4,000
136,460
2
3654995
晶達
23.01
22.32 +
0.69 +
3.09%
23.50
22.00
96,828
2,228,296
50
3044996
智盛
17.96
17.99 -
0.03 -
0.17%
18.50
17.70
53,250
956,325
21
9484997
齊瀚
15.15
15.09 +
0.06 +
0.40%
15.15
15.15
2,000
30,300
1
2584999
鑫禾
62.07
62.00 +
0.07 +
0.11%
64.15
61.00
9,230
572,860
8
3705216
晶讚
8.32
9.02 -
0.70 -
7.76%
8.70
7.84
54,000
449,520
26
3575217
旭泓
27.43
27.36 +
0.07 +
0.26%
27.89
27.10
24,000
658,270
15
2,5005221
合晶光
12.09
12.10 -
0.01 -
0.08%
12.30
12.00
7,000
84,640
6
5505226
太一
18.24
13.37 +
4.87 +
36.42%
21.00
14.35
561,151
10,235,409
261
2335229
立宇
12.31
13.07 -
0.76 -
5.81%
12.64
11.90
59,000
726,020
34
6125230
雷笛克
87.65
84.42 +
3.23 +
3.83%
90.00
84.50
42,550
3,729,688
35
2825232
F-怡德
-
-
-
-
-
-
-
-
-
2055233
有量
27.79
27.62 +
0.17 +
0.62%
28.31
27.00
6,000
166,720
4
4255234
達興
40.00
39.25 +
0.75 +
1.91%
40.50
39.50
150,671
6,027,474
68
8025238
威力能
7.76
7.93 -
0.17 -
2.14%
7.90
7.70
38,990
302,723
9
4435239
宏鈺
41.14
40.48 +
0.66 +
1.63%
42.50
40.00
416,000
17,116,090
146
2805240
建騰
35.71
37.45 -
1.74 -
4.65%
37.00
34.50
17,000
607,020
11
3535242
佳晶科
23.26
24.06 -
0.80 -
3.33%
24.50
22.90
133,000
3,093,360
49
7245244
弘凱
23.71
23.90 -
0.19 -
0.79%
23.90
23.30
359,000
8,512,700
70
5885245
智晶
16.68
16.63 +
0.05 +
0.30%
17.47
16.08
23,000
383,750
13
3575247
映相
38.69
40.70 -
2.01 -
4.94%
42.80
37.20
1,053,000
40,736,930
291
5005248
景傳
68.49
69.76 -
1.27 -
1.82%
69.90
67.50
124,220
8,507,630
57
1655250
奇岩
18.86
18.63 +
0.23 +
1.23%
19.06
18.24
120,000
2,262,960
36
2535251
天鉞電
29.56
29.77 -
0.21 -
0.71%
30.50
28.00
23,000
679,890
12
2035255
美桀
26.14
26.90 -
0.76 -
2.83%
26.50
25.80
4,000
104,560
4
3365257
北儒
40.97
41.61 -
0.64 -
1.54%
41.50
40.50
48,000
1,966,500
21
1,1505258
虹堡
26.05
26.32 -
0.27 -
1.03%
26.80
25.80
15,000
390,800
11
4595259
清惠
19.92
20.07 -
0.15 -
0.75%
20.00
19.84
4,000
79,680
2
5425261
創傑
20.36
19.72 +
0.64 +
3.25%
21.00
19.80
84,000
1,710,230
44
5545263
智崴
57.09
56.50 +
0.59 +
1.04%
57.50
55.60
118,000
6,736,600
68
2265265
琉明斯
17.21
15.78 +
1.43 +
9.06%
18.00
17.00
87,000
1,496,980
39
4025267
龍翩
65.06
60.27 +
4.79 +
7.95%
72.00
62.50
157,531
10,248,271
105
2555269
祥碩
124.37
127.27 -
2.90 -
2.28%
126.31
122.00
36,840
4,581,796
38
4755271
紘通
28.38
28.85 -
0.47 -
1.63%
29.48
28.00
98,005
2,780,930
39
2005274
信驊
91.28
-
-
-
96.68
82.10
109,016
9,951,076
64
2015275
誠加
45.32
50.16 -
4.84 -
9.65%
46.84
44.30
24,000
1,087,780
11
1305863
台北銀
10.38
10.33 +
0.05 +
0.48%
10.80
8.33
124,745
1,295,127
49
2,3105864
致和證
6.96
7.13 -
0.17 -
2.38%
7.10
6.90
28,308
197,056
15
2,1026272
驊陞
13.33
12.85 +
0.48 +
3.74%
13.57
13.00
20,024
266,972
11
6256288
聯嘉
9.65
9.52 +
0.13 +
1.37%
10.00
9.20
139,000
1,341,950
58
1,2896401
助群
-
9.75
-
-
-
-
-
-
-
4556504
南六
38.50
-
-
-
38.50
38.50
1,000
38,500
1
6006507
新力美
22.75
21.85 +
0.90 +
4.12%
24.21
21.20
71,001
1,615,542
26
6356701
達和
19.48
20.05 -
0.57 -
2.84%
21.00
19.38
4,001
77,941
3
1,8318029
久尹
12.02
12.00 +
0.02 +
0.17%
12.20
11.80
378,100
4,546,135
101
6058038
長園科
83.95
86.74 -
2.79 -
3.22%
87.00
81.00
232,194
19,492,298
125
4198041
東精電
19.51
19.78 -
0.27 -
1.37%
20.00
19.00
24,500
477,890
18
2468056
達鴻
10.19
10.54 -
0.35 -
3.32%
10.65
8.42
3,246,065
33,093,123
484
9,0838065
天瑞
9.13
8.82 +
0.31 +
3.51%
9.50
8.95
70,000
638,800
29
5958115
帝聞
16.82
16.88 -
0.06 -
0.36%
17.00
16.30
24,225
407,567
12
8018122
神通
38.17
36.79 +
1.38 +
3.75%
38.50
36.50
286,100
10,921,080
37
1,9988127
利汎
-
-
-
-
-
-
-
-
-
4288147
正淩
14.85
14.85
0.00
0.00%
14.90
14.80
19,000
282,200
5
1708155
博智
20.73
21.20 -
0.47 -
2.22%
20.90
20.50
4,500
93,290
3
3578176
智捷
12.41
12.27 +
0.14 +
1.14%
12.55
11.93
134,627
1,670,424
41
6808179
旭德
9.53
9.76 -
0.23 -
2.36%
9.76
9.40
21,000
200,200
11
3,2868197
研能
19.17
19.33 -
0.16 -
0.83%
19.80
18.53
41,400
793,600
24
6178227
巨有科
5.40
5.85 -
0.45 -
7.69%
5.80
4.99
24,583
132,661
15
3328297
金橋電
-
4.28
-
-
-
-
-
-
-
6608307
威達
-
-
-
-
-
-
-
-
-
4,1208329
台視
12.14
12.33 -
0.19 -
1.54%
12.30
12.00
179,000
2,173,290
53
2,8068351
新東亞
6.95
7.01 -
0.06 -
0.86%
7.00
6.80
8,000
55,600
2
7348359
錢櫃
61.37
60.35 +
1.02 +
1.69%
63.50
60.10
1,193,341
73,239,739
121
1,3658409
商之器
24.00
-
-
-
24.00
24.00
2,000
48,000
1
2008414
F-富怡
18.98
22.08 -
3.10 -
14.04%
20.50
18.00
24,000
455,400
12
2208415
大國鋼
12.78
12.40 +
0.38 +
3.06%
12.80
12.73
7,000
89,460
4
4,0008416
實威
67.75
70.07 -
2.32 -
3.31%
71.55
66.98
21,232
1,438,422
16
2338420
明揚
-
25.00
-
-
-
-
-
-
-
4538421
旭源
-
-
-
-
-
-
-
-
-
2868424
惠普
28.31
27.87 +
0.44 +
1.58%
28.94
28.10
17,000
481,340
4
2528431
匯鑽科
32.20
-
-
-
32.20
32.20
1,000
32,200
1
3608433
弘帆
-
-
-
-
-
-
-
-
-
6008435
鉅邁
-
-
-
-
-
-
-
-
-
2498436
大江
67.71
65.68 +
2.03 +
3.09%
68.00
66.00
74,020
5,012,160
44
2268438
昶昕
38.57
40.01 -
1.44 -
3.60%
39.00
38.00
11,000
424,300
6
6278977
南國
72.10
-
-
-
72.10
72.10
238
17,159
2
3549957
燁聯
9.05
8.93 +
0.12 +
1.34%
9.20
8.65
214,000
1,936,060
93
22,0049961
儀大
15.70
-
-
-
15.80
15.60
4,000
62,800
2
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
67,822,697
1,864,656,719 15,343
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/05/11 16:32:19