回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎興櫃股票週行情表

中央商情網/ 2012.05.11 00:00
日期:101年05月11日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

117.50

115.00 +

2.50 +

2.17%

119.84

115.00

112,000

13,159,870

34

6301563

巧新

15.88

16.11 -

0.23 -

1.43%

16.10

15.60

260,049

4,130,363

61

1,8291568

倉佑

9.63

-

-

-

9.70

9.55

6,000

57,780

4

9161585

鎧鉅

5.21

5.32 -

0.11 -

2.07%

5.35

5.10

243,000

1,266,600

8

4201587

吉茂

21.10

-

-

-

21.10

21.10

725

15,297

1

4111593

祺驊

35.60

33.70 +

1.90 +

5.64%

36.84

34.73

36,000

1,281,720

27

2251594

日高

-

-

-

-

-

-

-

-

-

1781597

直得

83.71

85.49 -

1.78 -

2.08%

85.00

82.00

172,100

14,407,270

81

4401598

岱宇

43.54

-

-

-

43.70

43.50

10,000

435,400

6

6481599

宏佳騰

67.47

65.98 +

1.49 +

2.26%

68.00

66.60

18,000

1,214,400

6

3551757

國慶

17.47

18.00 -

0.53 -

2.94%

17.89

17.43

42,100

735,389

4

6931760

寶齡

19.80

19.75 +

0.05 +

0.25%

19.80

19.80

1,000

19,800

1

3391776

展宇

17.10

-

-

-

17.10

17.10

2,000

34,200

1

5051780

立弘

10.29

10.03 +

0.26 +

2.59%

11.95

10.05

58,000

596,990

14

9461783

和康生

19.01

18.55 +

0.46 +

2.48%

19.47

18.50

20,000

380,110

14

5101786

科妍

49.10

49.62 -

0.52 -

1.05%

50.50

48.00

34,001

1,669,350

23

4001814

東光訊

22.30

22.50 -

0.20 -

0.89%

22.50

22.00

4,000

89,200

4

4001816

富元

15.48

15.59 -

0.11 -

0.71%

16.00

15.00

37,000

572,760

14

4741817

凱撒衛

19.28

19.21 +

0.07 +

0.36%

19.50

19.10

50,000

963,800

14

6452056

璋釔

-

-

-

-

-

-

-

-

-

1,0502064

晉椿

24.08

24.36 -

0.28 -

1.15%

24.20

24.00

5,000

120,400

3

6162065

世豐

38.65

-

-

-

39.65

37.50

64,000

2,473,800

8

3002066

世德

44.50

-

-

-

44.50

44.50

1,000

44,500

1

3012230

泰茂

18.24

19.38 -

1.14 -

5.88%

18.72

18.00

3,000

54,720

2

3062235

謚源

-

-

-

-

-

-

-

-

-

2792599

樂揚

-

10.03

-

-

-

-

-

-

-

1,0082633

高鐵

5.44

5.45 -

0.01 -

0.18%

5.55

5.38

6,325,685

34,409,663

522

65,1322639

光明海

19.80

19.91 -

0.11 -

0.55%

20.00

19.00

60,000

1,188,180

33

2,0552640

大車隊

73.35

71.33 +

2.02 +

2.83%

74.50

71.00

71,000

5,208,160

38

3172641

正德

8.80

8.71 +

0.09 +

1.03%

8.94

8.60

26,000

228,900

13

9502721

F-楷捷

15.09

15.08 +

0.01 +

0.07%

15.40

14.72

221,950

3,348,870

48

1,0462724

F-富驛

91.99

91.68 +

0.31 +

0.34%

94.21

90.25

11,000

1,011,910

8

2692729

瓦城

269.48

268.84 +

0.64 +

0.24%

274.00

260.50

52,584

14,170,353

37

1782730

美麗信

18.37

-

-

-

19.00

17.58

30,000

551,160

15

3762867

三商壽

16.65

17.10 -

0.45 -

2.63%

17.00

16.00

417,152

6,946,308

108

10,7632897

臺工銀

7.10

7.12 -

0.02 -

0.28%

7.25

7.06

186,271

1,323,022

29

23,9052920

海景

7.08

7.35 -

0.27 -

3.67%

7.20

6.86

52,482

371,469

24

2,1782926

誠生

176.50

177.42 -

0.92 -

0.52%

182.00

173.00

23,888

4,216,178

27

4103074

群環

16.22

16.44 -

0.22 -

1.34%

16.26

16.00

34,000

551,400

9

1,0323075

億泰利

9.64

9.27 +

0.37 +

3.99%

10.49

8.90

5,000

48,190

3

1643097

拍檔

-

6.64

-

-

-

-

-

-

-

6143122

笙泉

6.82

6.81 +

0.01 +

0.15%

6.85

6.80

5,000

34,100

3

3603127

能元

10.99

12.12 -

1.13 -

9.32%

12.10

9.95

754,035

8,285,438

243

1,2753138

耀登

-

6.00

-

-

-

-

-

-

-

3273141

晶宏

7.77

8.28 -

0.51 -

6.16%

8.00

7.13

109,992

854,941

36

8833150

鈺寶

18.88

19.30 -

0.42 -

2.18%

19.20

18.10

84,000

1,585,780

24

5003151

智泰

54.26

54.15 +

0.11 +

0.20%

57.89

54.00

398,356

21,616,549

48

1983161

幸亞

7.30

-

-

-

7.30

7.30

2,000

14,600

1

4343163

波若威

29.26

29.26

0.00

0.00%

30.68

28.50

95,050

2,781,170

55

5653167

大量

43.72

43.27 +

0.45 +

1.04%

45.05

43.20

59,142

2,585,669

27

6163168

眾福科

4.63

5.32 -

0.69 -

12.97%

5.01

4.26

15,000

69,440

8

6103178

公準

11.29

11.77 -

0.48 -

4.08%

11.68

11.00

39,000

440,260

12

3293272

東碩

3.91

3.83 +

0.08 +

2.09%

4.00

3.85

10,000

39,140

5

2653285

微端

17.71

16.47 +

1.24 +

7.53%

18.00

17.26

21,100

373,670

15

3893301

鋰科

6.01

6.32 -

0.31 -

4.91%

6.20

5.80

281,000

1,688,660

98

1,2433307

遠業

17.69

17.77 -

0.08 -

0.45%

17.80

17.40

107,000

1,892,750

30

4723318

和光

15.09

12.28 +

2.81 +

22.88%

17.10

12.63

531,657

8,021,654

168

4583338

泰碩

13.56

12.50 +

1.06 +

8.48%

14.00

12.84

94,000

1,274,400

23

5943342

飛虹科

2.89

2.93 -

0.04 -

1.37%

2.91

2.88

23,000

66,560

5

4093345

慶良

29.99

29.45 +

0.54 +

1.83%

30.00

28.80

121,000

3,628,800

11

3753349

寶德

9.08

-

-

-

9.10

9.05

8,000

72,660

5

2183357

臺慶科

-

-

-

-

-

-

-

-

-

7803374

精材

24.83

23.79 +

1.04 +

4.37%

25.80

23.70

1,992,106

49,472,079

502

2,3383377

健格

38.95

40.00 -

1.05 -

2.62%

38.95

38.95

1,000

38,950

1

1203408

常憶

20.00

19.16 +

0.84 +

4.38%

20.52

19.00

418,000

8,358,140

132

5783411

宜揚

5.29

5.49 -

0.20 -

3.64%

5.60

5.10

119,000

629,160

36

1,1773413

晶鼎

14.32

15.16 -

0.84 -

5.54%

14.70

13.60

182,947

2,620,476

50

1,0803414

榮眾

12.20

12.00 +

0.20 +

1.67%

12.20

12.20

1,000

12,200

1

3313422

億泰興

6.10

6.49 -

0.39 -

6.01%

6.50

5.70

54,000

329,290

26

3513423

聚興

27.97

28.25 -

0.28 -

0.99%

28.60

27.50

76,923

2,151,467

28

2533428

光燿科

45.56

44.36 +

1.20 +

2.71%

47.40

44.50

268,050

12,213,037

100

4503429

彥陽

-

6.87

-

-

-

-

-

-

-

3303430

奇鈦科

22.05

21.52 +

0.53 +

2.46%

22.20

21.70

73,000

1,609,450

26

2413471

雅士

49.99

50.57 -

0.58 -

1.15%

50.70

49.80

13,300

664,810

6

6093472

友荃

9.53

9.82 -

0.29 -

2.95%

9.94

9.10

46,000

438,160

16

4333475

富晶

2.97

2.94 +

0.03 +

1.02%

3.21

2.81

252,092

748,037

77

6193492

長盛

5.03

-

-

-

5.35

4.94

11,000

55,330

7

3693496

大朋電

-

12.00

-

-

-

-

-

-

-

3493503

東又悅

5.51

5.78 -

0.27 -

4.67%

5.63

5.40

29,000

159,690

19

5073505

聯線上

-

-

-

-

-

-

-

-

-

1753507

力群

7.71

7.67 +

0.04 +

0.52%

8.00

7.38

12,000

92,560

7

3183524

正勛

7.18

7.53 -

0.35 -

4.65%

7.55

6.85

103,000

739,280

36

5173530

晶相光

11.08

11.35 -

0.27 -

2.38%

11.35

11.00

22,000

243,650

11

3203538

曜鵬

21.13

21.13

0.00

0.00%

21.64

20.00

293,279

6,195,626

62

5663543

州巧

13.63

14.30 -

0.67 -

4.69%

14.10

13.20

143,341

1,954,427

55

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

48.65

43.99 +

4.66 +

10.59%

53.00

44.00

728,627

35,447,727

308

4143564

其陽

-

-

-

-

-

-

-

-

-

1733565

奧圖碼

26.16

25.51 +

0.65 +

2.55%

27.36

25.40

403,000

10,542,890

91

8063566

太陽光

7.09

6.77 +

0.32 +

4.73%

7.31

6.83

425,219

3,016,802

132

1,5683568

馥鴻

16.00

-

-

-

16.00

16.00

60,000

960,000

3

2933572

宏芯

9.82

-

-

-

9.93

9.79

8,650

84,963

5

3043575

琉明

10.75

-

-

-

10.84

10.70

23,220

249,694

6

3713581

博磊

6.99

6.71 +

0.28 +

4.17%

7.03

6.65

1,180,000

8,244,705

20

6013583

辛耘

25.73

25.51 +

0.22 +

0.86%

26.30

24.95

37,642

968,597

21

7413585

聯致

8.60

-

-

-

8.60

8.60

1,000

8,600

1

1,3743592

瑞鼎

85.18

85.35 -

0.17 -

0.20%

88.80

80.80

629,254

53,597,080

312

6503594

磐儀

16.20

-

-

-

16.20

16.20

3,000

48,600

1

3813595

山太士

5.49

5.94 -

0.45 -

7.58%

5.65

5.45

34,000

186,750

9

3303597

映興

-

-

-

-

-

-

-

-

-

3153599

旺能

21.66

20.29 +

1.37 +

6.75%

23.10

20.00

546,171

11,827,377

215

1,3763603

連營

2.18

-

-

-

2.29

2.07

17,000

37,000

8

5723604

立碁光

7.85

7.96 -

0.11 -

1.38%

7.90

7.75

3,000

23,550

2

2213606

特佳

3.11

3.28 -

0.17 -

5.18%

3.26

2.99

14,000

43,480

7

1973610

啟耀

4.01

4.01

0.00

0.00%

4.09

3.85

40,000

160,420

13

2,6713613

碩達

18.00

18.83 -

0.83 -

4.41%

18.40

17.50

87,413

1,573,117

31

6003616

宏瀨

29.18

29.14 +

0.04 +

0.14%

30.52

28.00

125,011

3,647,507

52

4163633

云光

22.98

23.32 -

0.34 -

1.46%

23.00

22.90

12,000

275,700

6

3403635

晶量

4.05

4.00 +

0.05 +

1.25%

4.15

4.00

9,000

36,450

5

4213636

晶越

4.00

4.04 -

0.04 -

0.99%

4.00

4.00

4,000

16,000

3

3793637

鉅景

4.04

4.30 -

0.26 -

6.05%

4.20

3.90

47,000

189,910

21

5073643

台睿

3.15

3.10 +

0.05 +

1.61%

3.21

3.10

24,000

75,490

13

4933644

凌嘉科

10.61

10.78 -

0.17 -

1.58%

10.80

10.45

21,000

222,750

15

3433647

旭晶

6.75

6.88 -

0.13 -

1.89%

7.00

6.56

1,130,798

7,627,411

222

2,8023649

長裕

5.80

5.59 +

0.21 +

3.76%

6.08

5.45

46,235

268,370

32

2513651

F-天鵬

8.00

8.20 -

0.20 -

2.44%

8.00

8.00

1,000

8,000

1

6963656

聯勝

5.61

5.71 -

0.10 -

1.75%

5.75

5.40

430,250

2,413,375

97

1,6903657

大衛

11.80

12.07 -

0.27 -

2.24%

11.90

11.60

3,069

36,200

3

2503658

漢微科

318.48

292.76 +

25.72 +

8.79%

340.00

292.00

503,475

160,345,505

394

6003659

百辰

20.48

20.94 -

0.46 -

2.20%

21.00

20.00

30,205

618,580

24

2803661

F-世芯

41.04

38.84 +

2.20 +

5.66%

41.20

40.00

9,000

369,400

7

5393663

鑫科

34.07

34.19 -

0.12 -

0.35%

34.20

34.00

31,000

1,056,200

13

5113666

光耀

4.30

-

-

-

4.57

3.80

37,000

159,210

20

3673671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

-

9.80

-

-

-

-

-

-

-

2303675

德微

27.18

26.11 +

1.07 +

4.10%

28.00

26.50

786,489

21,379,580

226

3933678

聯享

-

14.67

-

-

-

-

-

-

-

2433681

實盈

32.49

33.95 -

1.46 -

4.30%

32.49

32.49

1,912

62,120

2

2,0873682

亞太

13.76

14.12 -

0.36 -

2.55%

14.21

13.00

20,488,613

281,935,664

1,764

32,8403684

榮昌

-

14.89

-

-

-

-

-

-

-

1753689

湧德

62.04

62.00 +

0.04 +

0.06%

63.89

61.00

90,754

5,630,069

35

6143690

群豐

11.64

12.13 -

0.49 -

4.04%

11.90

11.46

159,368

1,855,177

67

1,2313693

營邦

25.16

25.55 -

0.39 -

1.53%

25.70

25.00

24,632

619,642

14

3384116

明基醫

19.60

19.51 +

0.09 +

0.46%

19.60

19.60

400

7,840

1

3754117

普生

6.10

6.11 -

0.01 -

0.16%

6.21

6.00

5,000

30,520

3

2524132

國鼎

34.06

29.94 +

4.12 +

13.76%

36.00

32.00

515,626

17,560,044

202

5124134

台欣生

9.20

9.28 -

0.08 -

0.86%

9.26

9.10

8,000

73,620

8

3514135

天賜爾

12.09

12.11 -

0.02 -

0.17%

12.15

12.02

4,000

48,340

2

3104140

康富

28.09

28.26 -

0.17 -

0.60%

28.30

27.55

72,000

2,022,150

57

2354147

中裕

57.16

54.27 +

2.89 +

5.33%

60.00

54.00

2,763,538

157,960,182

939

1,9314150

優你康

55.16

54.19 +

0.97 +

1.79%

57.36

53.50

368,274

20,312,801

153

3084151

明躍

24.30

-

-

-

24.31

24.24

11,000

267,340

2

3354152

台微體

102.56

101.65 +

0.91 +

0.90%

103.50

101.00

295,200

30,276,060

138

3444153

鈺緯

-

-

-

-

-

-

-

-

-

1804155

訊映

54.09

53.62 +

0.47 +

0.88%

55.20

52.20

233,800

12,646,124

83

1844156

賽德

12.02

12.13 -

0.11 -

0.91%

12.10

11.88

10,000

120,230

6

4054159

泉盛

38.85

39.15 -

0.30 -

0.77%

40.00

38.50

13,010

505,400

8

1,5004160

創源

33.11

32.70 +

0.41 +

1.25%

34.12

31.20

100,200

3,317,452

81

2004161

聿新科

33.26

31.32 +

1.94 +

6.19%

33.68

31.50

122,001

4,057,963

40

3324162

智擎

127.04

116.45 +

10.59 +

9.09%

136.00

119.00

1,673,260

212,570,504

745

8124163

鐿鈦

59.12

58.85 +

0.27 +

0.46%

59.20

59.00

5,010

296,190

6

3704164

承業

89.84

89.77 +

0.07 +

0.08%

91.00

88.00

148,701

13,359,020

57

1,0814168

醣聯

105.37

100.31 +

5.06 +

5.04%

112.63

99.00

144,610

15,237,667

110

4254169

泰宗

30.56

-

-

-

34.20

29.00

248,501

7,594,102

71

4504427

展頌

9.50

10.21 -

0.71 -

6.95%

9.84

9.41

213,600

2,030,120

39

1,5374431

敏成

-

26.04

-

-

-

-

-

-

-

1404432

銘旺實

28.47

29.00 -

0.53 -

1.83%

28.93

27.80

388,000

11,047,700

79

3504536

拓凱

112.78

112.71 +

0.07 +

0.06%

115.78

112.00

8,020

904,515

9

8194537

旭東

29.67

32.11 -

2.44 -

7.60%

32.20

28.00

172,000

5,102,890

76

6004726

永昕

33.71

30.91 +

2.80 +

9.06%

35.00

31.90

606,010

20,429,322

222

5754730

通用

-

17.85

-

-

-

-

-

-

-

2854731

東宇

10.01

9.67 +

0.34 +

3.52%

10.10

9.70

31,000

310,400

16

2704732

彥臣

19.00

18.68 +

0.32 +

1.71%

19.57

18.50

22,000

418,000

12

2144734

國維

7.96

8.10 -

0.14 -

1.73%

8.13

7.79

8,000

63,660

4

4354738

尚化

18.34

19.28 -

0.94 -

4.88%

19.00

17.45

104,960

1,925,193

42

6564740

慕德生

15.94

14.39 +

1.55 +

10.77%

17.16

14.63

364,030

5,802,642

101

4504741

泓瀚

38.18

38.72 -

0.54 -

1.39%

39.47

38.00

230,000

8,781,760

19

1844744

皇將

24.83

24.84 -

0.01 -

0.04%

25.20

24.40

24,100

598,420

16

2064745

F-合富

27.00

27.60 -

0.60 -

2.17%

29.47

26.80

450,000

12,150,340

9

4864747

強生

-

33.20

-

-

-

-

-

-

-

1604913

宇辰

9.96

10.03 -

0.07 -

0.70%

10.15

9.80

36,000

358,520

20

5004915

致伸

21.68

21.94 -

0.26 -

1.19%

21.90

21.40

309,000

6,698,800

80

4,0154916

事欣科

118.88

116.11 +

2.77 +

2.39%

124.21

114.95

59,551

7,079,131

62

2404920

尚芳

-

-

-

-

-

-

-

-

-

2894921

宏陽

6.42

6.59 -

0.17 -

2.58%

6.63

6.32

11,000

70,620

8

6354922

旭能

3.62

3.47 +

0.15 +

4.32%

3.68

3.57

54,000

195,550

21

2,7754923

力士

24.90

23.32 +

1.58 +

6.78%

24.90

24.90

1,000

24,900

1

2004925

智微

34.08

36.39 -

2.31 -

6.35%

36.00

32.00

614,346

20,939,767

253

7224929

華燈

5.06

5.07 -

0.01 -

0.20%

5.29

5.00

340,000

1,721,010

92

2694931

新盛力

12.84

12.69 +

0.15 +

1.18%

13.00

12.64

8,000

102,740

4

6894932

瑞晶

9.52

9.16 +

0.36 +

3.93%

9.85

9.03

503,000

4,790,180

92

29,4514941

晶積

24.83

23.73 +

1.10 +

4.64%

25.26

23.60

24,000

595,840

13

5004943

F-康控

-

-

-

-

-

-

-

-

-

4364949

有成

58.63

60.35 -

1.72 -

2.85%

64.00

54.63

347,558

20,377,570

131

3744951

精拓科

14.03

14.00 +

0.03 +

0.21%

14.05

14.00

89,000

1,248,500

6

4644953

緯軟

18.88

19.09 -

0.21 -

1.10%

19.00

18.80

5,000

94,400

3

3394961

天鈺

27.92

27.96 -

0.04 -

0.14%

28.20

27.30

128,901

3,599,519

60

7514962

維翰

15.35

-

-

-

15.39

15.20

5,000

76,740

3

4574967

十銓

16.84

-

-

-

16.84

16.84

2,000

33,680

1

4984968

立積

27.23

25.13 +

2.10 +

8.36%

28.50

25.50

84,000

2,287,470

48

4044969

鑫晶鑽

23.65

23.89 -

0.24 -

1.00%

24.30

22.38

587,658

13,900,085

208

1,6104972

湯石

32.66

33.19 -

0.53 -

1.60%

33.47

31.92

45,000

1,469,570

27

2734973

廣穎

38.24

37.26 +

0.98 +

2.63%

39.00

36.60

76,400

2,921,270

61

5204975

福聚能

24.15

23.55 +

0.60 +

2.55%

24.63

23.80

86,282

2,083,451

58

6,5324976

佳凌

56.43

54.94 +

1.49 +

2.71%

57.89

55.00

219,000

12,358,790

64

9064978

宏普科

-

9.56

-

-

-

-

-

-

-

1694980

佐臻

26.80

29.51 -

2.71 -

9.18%

28.00

25.90

24,000

643,190

14

2284989

榮科

10.30

-

-

-

10.30

10.30

2,000

20,600

1

6034990

晶美

21.74

21.86 -

0.12 -

0.55%

22.10

21.30

162,300

3,528,587

75

6124991

F-環宇

34.12

35.50 -

1.38 -

3.89%

34.50

33.73

4,000

136,460

2

3654995

晶達

23.01

22.32 +

0.69 +

3.09%

23.50

22.00

96,828

2,228,296

50

3044996

智盛

17.96

17.99 -

0.03 -

0.17%

18.50

17.70

53,250

956,325

21

9484997

齊瀚

15.15

15.09 +

0.06 +

0.40%

15.15

15.15

2,000

30,300

1

2584999

鑫禾

62.07

62.00 +

0.07 +

0.11%

64.15

61.00

9,230

572,860

8

3705216

晶讚

8.32

9.02 -

0.70 -

7.76%

8.70

7.84

54,000

449,520

26

3575217

旭泓

27.43

27.36 +

0.07 +

0.26%

27.89

27.10

24,000

658,270

15

2,5005221

合晶光

12.09

12.10 -

0.01 -

0.08%

12.30

12.00

7,000

84,640

6

5505226

太一

18.24

13.37 +

4.87 +

36.42%

21.00

14.35

561,151

10,235,409

261

2335229

立宇

12.31

13.07 -

0.76 -

5.81%

12.64

11.90

59,000

726,020

34

6125230

雷笛克

87.65

84.42 +

3.23 +

3.83%

90.00

84.50

42,550

3,729,688

35

2825232

F-怡德

-

-

-

-

-

-

-

-

-

2055233

有量

27.79

27.62 +

0.17 +

0.62%

28.31

27.00

6,000

166,720

4

4255234

達興

40.00

39.25 +

0.75 +

1.91%

40.50

39.50

150,671

6,027,474

68

8025238

威力能

7.76

7.93 -

0.17 -

2.14%

7.90

7.70

38,990

302,723

9

4435239

宏鈺

41.14

40.48 +

0.66 +

1.63%

42.50

40.00

416,000

17,116,090

146

2805240

建騰

35.71

37.45 -

1.74 -

4.65%

37.00

34.50

17,000

607,020

11

3535242

佳晶科

23.26

24.06 -

0.80 -

3.33%

24.50

22.90

133,000

3,093,360

49

7245244

弘凱

23.71

23.90 -

0.19 -

0.79%

23.90

23.30

359,000

8,512,700

70

5885245

智晶

16.68

16.63 +

0.05 +

0.30%

17.47

16.08

23,000

383,750

13

3575247

映相

38.69

40.70 -

2.01 -

4.94%

42.80

37.20

1,053,000

40,736,930

291

5005248

景傳

68.49

69.76 -

1.27 -

1.82%

69.90

67.50

124,220

8,507,630

57

1655250

奇岩

18.86

18.63 +

0.23 +

1.23%

19.06

18.24

120,000

2,262,960

36

2535251

天鉞電

29.56

29.77 -

0.21 -

0.71%

30.50

28.00

23,000

679,890

12

2035255

美桀

26.14

26.90 -

0.76 -

2.83%

26.50

25.80

4,000

104,560

4

3365257

北儒

40.97

41.61 -

0.64 -

1.54%

41.50

40.50

48,000

1,966,500

21

1,1505258

虹堡

26.05

26.32 -

0.27 -

1.03%

26.80

25.80

15,000

390,800

11

4595259

清惠

19.92

20.07 -

0.15 -

0.75%

20.00

19.84

4,000

79,680

2

5425261

創傑

20.36

19.72 +

0.64 +

3.25%

21.00

19.80

84,000

1,710,230

44

5545263

智崴

57.09

56.50 +

0.59 +

1.04%

57.50

55.60

118,000

6,736,600

68

2265265

琉明斯

17.21

15.78 +

1.43 +

9.06%

18.00

17.00

87,000

1,496,980

39

4025267

龍翩

65.06

60.27 +

4.79 +

7.95%

72.00

62.50

157,531

10,248,271

105

2555269

祥碩

124.37

127.27 -

2.90 -

2.28%

126.31

122.00

36,840

4,581,796

38

4755271

紘通

28.38

28.85 -

0.47 -

1.63%

29.48

28.00

98,005

2,780,930

39

2005274

信驊

91.28

-

-

-

96.68

82.10

109,016

9,951,076

64

2015275

誠加

45.32

50.16 -

4.84 -

9.65%

46.84

44.30

24,000

1,087,780

11

1305863

台北銀

10.38

10.33 +

0.05 +

0.48%

10.80

8.33

124,745

1,295,127

49

2,3105864

致和證

6.96

7.13 -

0.17 -

2.38%

7.10

6.90

28,308

197,056

15

2,1026272

驊陞

13.33

12.85 +

0.48 +

3.74%

13.57

13.00

20,024

266,972

11

6256288

聯嘉

9.65

9.52 +

0.13 +

1.37%

10.00

9.20

139,000

1,341,950

58

1,2896401

助群

-

9.75

-

-

-

-

-

-

-

4556504

南六

38.50

-

-

-

38.50

38.50

1,000

38,500

1

6006507

新力美

22.75

21.85 +

0.90 +

4.12%

24.21

21.20

71,001

1,615,542

26

6356701

達和

19.48

20.05 -

0.57 -

2.84%

21.00

19.38

4,001

77,941

3

1,8318029

久尹

12.02

12.00 +

0.02 +

0.17%

12.20

11.80

378,100

4,546,135

101

6058038

長園科

83.95

86.74 -

2.79 -

3.22%

87.00

81.00

232,194

19,492,298

125

4198041

東精電

19.51

19.78 -

0.27 -

1.37%

20.00

19.00

24,500

477,890

18

2468056

達鴻

10.19

10.54 -

0.35 -

3.32%

10.65

8.42

3,246,065

33,093,123

484

9,0838065

天瑞

9.13

8.82 +

0.31 +

3.51%

9.50

8.95

70,000

638,800

29

5958115

帝聞

16.82

16.88 -

0.06 -

0.36%

17.00

16.30

24,225

407,567

12

8018122

神通

38.17

36.79 +

1.38 +

3.75%

38.50

36.50

286,100

10,921,080

37

1,9988127

利汎

-

-

-

-

-

-

-

-

-

4288147

正淩

14.85

14.85

0.00

0.00%

14.90

14.80

19,000

282,200

5

1708155

博智

20.73

21.20 -

0.47 -

2.22%

20.90

20.50

4,500

93,290

3

3578176

智捷

12.41

12.27 +

0.14 +

1.14%

12.55

11.93

134,627

1,670,424

41

6808179

旭德

9.53

9.76 -

0.23 -

2.36%

9.76

9.40

21,000

200,200

11

3,2868197

研能

19.17

19.33 -

0.16 -

0.83%

19.80

18.53

41,400

793,600

24

6178227

巨有科

5.40

5.85 -

0.45 -

7.69%

5.80

4.99

24,583

132,661

15

3328297

金橋電

-

4.28

-

-

-

-

-

-

-

6608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

12.14

12.33 -

0.19 -

1.54%

12.30

12.00

179,000

2,173,290

53

2,8068351

新東亞

6.95

7.01 -

0.06 -

0.86%

7.00

6.80

8,000

55,600

2

7348359

錢櫃

61.37

60.35 +

1.02 +

1.69%

63.50

60.10

1,193,341

73,239,739

121

1,3658409

商之器

24.00

-

-

-

24.00

24.00

2,000

48,000

1

2008414

F-富怡

18.98

22.08 -

3.10 -

14.04%

20.50

18.00

24,000

455,400

12

2208415

大國鋼

12.78

12.40 +

0.38 +

3.06%

12.80

12.73

7,000

89,460

4

4,0008416

實威

67.75

70.07 -

2.32 -

3.31%

71.55

66.98

21,232

1,438,422

16

2338420

明揚

-

25.00

-

-

-

-

-

-

-

4538421

旭源

-

-

-

-

-

-

-

-

-

2868424

惠普

28.31

27.87 +

0.44 +

1.58%

28.94

28.10

17,000

481,340

4

2528431

匯鑽科

32.20

-

-

-

32.20

32.20

1,000

32,200

1

3608433

弘帆

-

-

-

-

-

-

-

-

-

6008435

鉅邁

-

-

-

-

-

-

-

-

-

2498436

大江

67.71

65.68 +

2.03 +

3.09%

68.00

66.00

74,020

5,012,160

44

2268438

昶昕

38.57

40.01 -

1.44 -

3.60%

39.00

38.00

11,000

424,300

6

6278977

南國

72.10

-

-

-

72.10

72.10

238

17,159

2

3549957

燁聯

9.05

8.93 +

0.12 +

1.34%

9.20

8.65

214,000

1,936,060

93

22,0049961

儀大

15.70

-

-

-

15.80

15.60

4,000

62,800

2

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

67,822,697

1,864,656,719 15,343

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/05/11 16:32:19

社群留言