(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
115.00
118.00
117.04
115.00 +
2.04 +
1.77%
118.00
117.00
118.00
28,000
3,277,000
7
630
-
1563
巧新
15.80
16.10
15.91
15.90 +
0.01 +
0.06%
16.00
15.90
16.00
19,000
302,200
5
1,829
-
1568
倉佑
9.50
9.94
-
9.60
-
-
-
-
-
-
-
-
916
-
1585
鎧鉅
5.10
5.35
5.23
5.33 -
0.10 -
1.88%
5.35
5.20
5.25
208,000
1,087,200
4
420
-
1587
吉茂
21.10
22.20
-
22.10
-
-
-
-
-
-
-
-
411
-
1593
祺驊
35.00
36.84
35.48
34.64 +
0.84 +
2.42%
36.42
34.73
35.50
11,000
390,280
8
225
1010320
D1594
日高
20.50
21.47
-
21.50
-
-
-
-
-
-
-
-
178
-
1597
直得
84.02
87.89
84.74
85.98 -
1.24 -
1.44%
85.00
84.00
85.00
40,400
3,423,360
22
440
-
1598
岱宇
41.62
43.80
43.60
43.50 +
0.10 +
0.23%
43.70
43.50
43.70
4,000
174,400
3
648
-
1599
宏佳騰
64.00
67.36
-
66.62
-
-
-
-
-
-
-
-
355
-
1757
國慶
17.50
18.10
-
18.00
-
-
-
-
-
-
-
-
693
-
1760
寶齡
19.80
20.52
-
19.90
-
-
-
-
-
-
-
-
339
-
1776
展宇
17.10
17.89
-
17.33
-
-
-
-
-
-
-
-
505
-
1780
立弘
9.95
10.42
10.32
10.08 +
0.24 +
2.38%
11.95
10.05
10.15
44,000
454,250
6
946
-
1783
和康生
18.50
19.47
18.63
18.54 +
0.09 +
0.49%
18.70
18.50
18.70
6,000
111,800
3
510
-
1786
科妍
49.00
50.00
49.36
48.98 +
0.38 +
0.78%
49.50
49.00
49.50
7,000
345,500
4
400
-
1814
東光訊
22.00
22.63
-
22.50
-
-
-
-
-
-
-
-
400
-
1816
富元
15.40
15.78
-
15.56
-
-
-
-
-
-
-
-
474
-
1817
凱撒衛
19.10
20.00
-
19.50
-
-
-
-
-
-
-
-
645
-
2056
璋釔
8.75
8.90
-
8.60
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
24.20
25.26
-
24.71
-
-
-
-
-
-
-
-
616
-
2065
世豐
37.50
39.47
-
39.47
-
-
-
-
-
-
-
-
300
-
2066
世德
42.85
45.00
-
43.07
-
-
-
-
-
-
-
-
301
-
2230
泰茂
18.62
19.30
18.72
19.38 -
0.66 -
3.41%
18.72
18.72
18.72
1,000
18,720
1
306
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.80
10.30
-
10.05
-
-
-
-
-
-
-
-
1,008
-
2633
高鐵
5.41
5.46
5.43
5.46 -
0.03 -
0.55%
5.51
5.40
5.41
1,111,000
6,034,260
115
65,132
-
2639
光明海
19.50
20.52
-
20.26
-
-
-
-
-
-
-
-
2,055
-
2640
大車隊
72.00
74.47
73.81
72.30 +
1.51 +
2.09%
74.40
72.50
74.00
7,000
516,660
4
317
1010330
A2641
正德
8.50
8.84
8.73
8.80 -
0.07 -
0.80%
8.89
8.60
8.60
12,000
104,740
6
950
-
2721
F-楷捷
14.90
15.47
15.04
15.08 -
0.04 -
0.27%
15.10
14.90
15.10
32,100
482,900
8
1,046
-
2724
F-富驛
89.70
94.21
-
93.00
-
-
-
-
-
-
-
-
269
1010308
D2729
瓦城
260.50
271.00
260.50
268.23 -
7.73 -
2.88%
260.50
260.50
260.50
55
14,327
1
178
1010412
A2730
美麗信
18.70
19.47
18.90
19.00 -
0.10 -
0.53%
19.00
18.80
18.80
6,000
113,400
3
376
-
2867
三商壽
16.80
17.10
16.97
16.97
0.00
0.00%
17.00
16.90
16.90
73,000
1,239,000
20
10,763
-
2897
臺工銀
7.10
7.25
7.10
7.16 -
0.06 -
0.84%
7.10
7.10
7.10
8,000
56,800
2
23,905
-
2920
海景
7.00
7.36
7.13
7.34 -
0.21 -
2.86%
7.15
7.12
7.12
12,000
85,620
6
1,678
-
2926
誠生
176.00
184.00
176.00
180.02 -
4.02 -
2.23%
176.00
176.00
176.00
490
86,240
1
410
-
3074
群環
15.87
16.60
16.15
16.59 -
0.44 -
2.65%
16.15
16.15
16.15
2,000
32,300
1
1,032
-
3075
億泰利
8.95
9.41
10.49
9.09 +
1.40 +
15.40%
10.49
10.49
10.49
2,000
20,980
1
164
-
3097
拍檔
6.58
6.89
-
6.64
-
-
-
-
-
-
-
-
614
-
3122
笙泉
6.80
6.90
6.83
6.88 -
0.05 -
0.73%
6.85
6.80
6.80
3,000
20,500
2
360
-
3127
能元
11.50
11.90
11.95
12.17 -
0.22 -
1.81%
12.00
11.78
11.78
72,000
860,050
22
1,275
-
3138
耀登
5.80
6.10
-
6.00
-
-
-
-
-
-
-
-
327
-
3141
晶宏
7.65
8.00
7.84
8.14 -
0.30 -
3.69%
8.00
7.60
7.79
40,000
313,690
20
883
-
3150
鈺寶
18.80
19.40
19.02
19.00 +
0.02 +
0.11%
19.20
19.00
19.00
16,000
304,400
8
500
-
3151
智泰
53.80
56.40
54.09
54.15 -
0.06 -
0.11%
56.31
54.00
56.31
63,316
3,424,804
7
198
-
3161
幸亞
7.30
7.34
7.30
7.30
0.00
0.00%
7.30
7.30
7.30
2,000
14,600
1
434
-
3163
波若威
28.50
29.47
28.57
29.05 -
0.48 -
1.65%
29.47
28.50
29.47
17,010
485,994
11
565
-
3167
大量
43.50
45.05
43.69
42.86 +
0.83 +
1.94%
44.50
43.20
43.80
20,122
879,068
11
616
-
3168
眾福科
5.01
5.15
-
5.15
-
-
-
-
-
-
-
-
610
-
3178
公準
11.45
11.68
11.59
11.50 +
0.09 +
0.78%
11.68
11.50
11.50
8,000
92,720
4
329
-
3272
東碩
3.70
3.89
-
3.84
-
-
-
-
-
-
-
-
265
-
3285
微端
16.50
17.26
-
16.56
-
-
-
-
-
-
-
-
389
1010323
D3301
鋰科
5.94
6.10
6.11
6.25 -
0.14 -
2.24%
6.20
6.00
6.00
63,000
385,160
24
1,243
-
3307
遠業
17.50
18.10
17.63
17.82 -
0.19 -
1.07%
17.70
17.50
17.60
18,000
317,400
4
472
-
3318
和光
12.95
13.31
12.96
12.67 +
0.29 +
2.29%
13.26
12.63
13.05
35,000
453,590
23
458
-
3338
泰碩
12.90
13.36
13.05
12.84 +
0.21 +
1.64%
13.15
12.84
13.15
6,000
78,280
3
594
-
3342
飛虹科
2.88
3.02
2.90
2.94 -
0.04 -
1.36%
2.91
2.88
2.88
20,000
57,900
3
409
-
3345
慶良
28.80
29.55
-
29.45
-
-
-
-
-
-
-
-
375
-
3349
寶德
9.08
9.47
-
9.38
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
15.25
15.60
-
15.30
-
-
-
-
-
-
-
-
780
-
3374
精材
24.90
25.25
24.56
24.01 +
0.55 +
2.29%
25.25
23.80
25.00
532,890
13,086,962
140
2,338
-
3377
健格
38.95
40.52
38.95
40.52 -
1.57 -
3.87%
38.95
38.95
38.95
1,000
38,950
1
120
-
3408
常憶
19.10
19.78
19.55
19.44 +
0.11 +
0.57%
19.85
19.00
19.60
54,000
1,055,950
27
578
-
3411
宜揚
5.29
5.45
5.40
5.44 -
0.04 -
0.74%
5.40
5.40
5.40
6,000
32,400
3
1,177
-
3413
晶鼎
14.40
14.73
14.41
14.84 -
0.43 -
2.90%
14.70
14.20
14.50
36,947
532,536
16
1,080
-
3414
榮眾
12.00
12.20
-
12.00
-
-
-
-
-
-
-
-
331
-
3422
億泰興
6.25
6.57
6.45
6.49 -
0.04 -
0.62%
6.50
6.40
6.40
6,000
38,700
3
351
-
3423
聚興
28.03
29.00
-
29.04
-
-
-
-
-
-
-
-
253
-
3428
光燿科
45.50
47.36
45.83
43.91 +
1.92 +
4.37%
47.40
44.50
45.80
71,000
3,253,920
35
450
1010120
D3429
彥陽
6.70
7.05
-
6.82
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
21.50
22.20
22.00
21.62 +
0.38 +
1.76%
22.20
21.70
22.10
40,000
880,050
13
241
-
3471
雅士
49.00
50.70
49.80
50.00 -
0.20 -
0.40%
49.80
49.80
49.80
1,000
49,800
1
609
-
3472
友荃
9.50
10.00
-
9.60
-
-
-
-
-
-
-
-
433
-
3475
富晶
2.86
3.00
2.92
3.00 -
0.08 -
2.67%
3.10
2.81
2.94
111,002
323,926
29
619
-
3492
長盛
4.94
5.06
5.10
5.25 -
0.15 -
2.86%
5.35
5.04
5.04
5,000
25,510
3
369
-
3496
大朋電
11.69
12.21
-
12.00
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.42
5.65
5.60
5.78 -
0.18 -
3.11%
5.63
5.50
5.50
11,000
61,640
7
507
-
3505
聯線上
23.50
24.46
-
24.00
-
-
-
-
-
-
-
-
175
-
3507
力群
7.36
7.74
-
7.67
-
-
-
-
-
-
-
-
318
-
3524
正勛
7.32
7.57
7.52
7.53 -
0.01 -
0.13%
7.55
7.50
7.55
15,000
112,750
4
517
-
3530
晶相光
11.00
11.35
11.33
11.22 +
0.11 +
0.98%
11.35
11.30
11.30
3,000
34,000
3
320
-
3538
曜鵬
20.80
21.05
21.47
20.73 +
0.74 +
3.57%
21.64
20.70
20.80
62,000
1,331,000
8
566
-
3543
州巧
13.69
14.10
13.96
14.02 -
0.06 -
0.43%
14.10
13.90
13.90
14,000
195,500
6
832
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
159
-
3558
神準
44.50
45.26
44.79
44.82 -
0.03 -
0.07%
45.05
44.00
45.00
29,700
1,330,350
19
414
-
3564
其陽
16.44
17.30
-
17.20
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
26.00
26.84
25.80
25.19 +
0.61 +
2.42%
26.84
25.50
26.20
220,000
5,675,380
34
806
-
3566
太陽光
6.95
7.21
6.96
6.83 +
0.13 +
1.90%
7.05
6.83
6.95
59,000
410,840
36
1,568
-
3568
馥鴻
15.50
16.10
-
16.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
9.79
10.00
9.88
10.00 -
0.12 -
1.20%
9.93
9.79
9.79
3,000
29,650
2
304
-
3575
琉明
10.45
10.84
-
10.77
-
-
-
-
-
-
-
-
371
-
3581
博磊
6.70
7.02
6.81
6.53 +
0.28 +
4.29%
6.94
6.65
6.90
13,000
88,590
7
601
-
3583
辛耘
25.50
26.20
25.96
26.86 -
0.90 -
3.35%
26.30
25.80
25.85
11,000
285,580
7
741
-
3585
聯致
8.40
8.80
-
8.57
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
84.70
85.40
85.06
85.55 -
0.49 -
0.57%
85.60
85.00
85.00
64,100
5,452,100
35
650
-
3594
磐儀
15.90
16.73
-
16.70
-
-
-
-
-
-
-
-
381
-
3595
山太士
5.45
5.55
5.47
5.70 -
0.23 -
4.04%
5.50
5.45
5.50
20,000
109,500
5
330
-
3597
映興
13.64
14.20
-
14.14
-
-
-
-
-
-
-
-
315
-
3599
旺能
19.90
20.78
20.51
20.45 +
0.06 +
0.29%
21.00
20.00
20.50
101,100
2,073,070
46
1,376
1001117
d3603
連營
2.29
2.41
-
2.40
-
-
-
-
-
-
-
-
572
-
3604
立碁光
7.75
7.95
7.90
7.91 -
0.01 -
0.13%
7.90
7.90
7.90
2,000
15,800
1
221
-
3606
特佳
3.26
3.43
-
3.28
-
-
-
-
-
-
-
-
197
-
3610
啟耀
3.99
4.10
-
4.09
-
-
-
-
-
-
-
-
2,671
-
3613
碩達
18.20
18.50
18.30
18.45 -
0.15 -
0.81%
18.40
18.20
18.20
16,218
296,767
6
600
-
3616
宏瀨
29.10
30.00
29.02
28.97 +
0.05 +
0.17%
30.00
28.00
30.00
21,210
615,467
15
416
-
3633
云光
22.57
23.50
23.00
23.00
0.00
0.00%
23.00
23.00
23.00
4,000
92,000
2
340
-
3635
晶量
3.85
4.00
-
3.97
-
-
-
-
-
-
-
-
421
-
3636
晶越
4.00
4.21
-
4.04
-
-
-
-
-
-
-
-
379
-
3637
鉅景
3.95
4.08
4.06
4.31 -
0.25 -
5.80%
4.20
4.00
4.00
27,000
109,520
12
507
-
3643
台睿
3.05
3.15
3.11
3.10 +
0.01 +
0.32%
3.11
3.11
3.11
2,000
6,220
1
493
-
3644
凌嘉科
10.50
11.00
-
10.78
-
-
-
-
-
-
-
-
343
-
3647
旭晶
6.46
6.71
6.69
6.87 -
0.18 -
2.62%
6.87
6.56
6.56
149,040
996,864
43
2,802
-
3649
長裕
5.92
6.20
6.04
6.07 -
0.03 -
0.49%
6.08
6.00
6.04
14,000
84,520
10
251
-
3651
F-天鵬
8.00
8.21
-
8.20
-
-
-
-
-
-
-
-
696
-
3656
聯勝
5.65
5.71
5.69
5.69
0.00
0.00%
5.71
5.60
5.69
97,250
553,125
19
1,690
-
3657
大衛
11.60
12.00
11.90
11.90
0.00
0.00%
11.90
11.90
11.90
2,000
23,800
1
250
-
3658
漢微科
292.00
307.36
296.77
299.43 -
2.66 -
0.89%
305.26
292.00
301.00
43,000
12,761,260
41
600
1010323
D3659
百辰
20.24
21.00
20.57
21.13 -
0.56 -
2.65%
20.77
20.43
20.50
12,000
246,870
6
280
-
3661
F-世芯
39.80
41.20
-
40.00
-
-
-
-
-
-
-
-
539
-
3663
鑫科
33.50
34.73
34.00
34.12 -
0.12 -
0.35%
34.00
34.00
34.00
8,000
272,000
6
511
-
3666
光耀
3.80
4.00
-
3.95
-
-
-
-
-
-
-
-
367
-
3671
摩幻
7.37
7.75
-
7.71
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.50
9.94
-
9.82
-
-
-
-
-
-
-
-
230
-
3675
德微
26.90
27.15
26.88
26.26 +
0.62 +
2.36%
27.20
26.50
27.05
386,500
10,388,980
108
393
1010201
D3678
聯享
14.26
14.63
-
14.26
-
-
-
-
-
-
-
-
243
-
3681
實盈
32.49
33.94
-
33.50
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
13.90
14.04
14.03
14.21 -
0.18 -
1.27%
14.21
13.90
14.00
5,092,500
71,470,200
355
32,840
-
3684
榮昌
14.85
15.57
-
14.90
-
-
-
-
-
-
-
-
175
-
3689
湧德
61.75
64.21
62.61
62.19 +
0.42 +
0.68%
63.89
62.00
62.50
35,734
2,237,215
14
614
1010417
A3690
群豐
11.55
11.95
11.64
11.66 -
0.02 -
0.17%
11.70
11.50
11.70
16,000
186,300
7
1,231
-
3693
營邦
25.00
26.31
25.55
25.56 -
0.01 -
0.04%
25.60
25.50
25.50
4,000
102,200
2
338
-
4116
明基醫
18.70
19.65
19.60
19.60
0.00
0.00%
19.60
19.60
19.60
400
7,840
1
375
-
4117
普生
6.00
6.21
-
6.21
-
-
-
-
-
-
-
-
252
-
4132
國鼎
33.70
35.25
33.73
30.50 +
3.23 +
10.59%
35.26
32.00
34.00
169,012
5,700,272
62
512
-
4134
台欣生
9.25
9.57
-
9.28
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
12.02
12.40
-
12.11
-
-
-
-
-
-
-
-
310
-
4140
康富
27.55
28.42
28.12
28.26 -
0.14 -
0.50%
28.30
28.00
28.20
14,000
393,750
12
235
-
4147
中裕
58.00
59.00
58.08
55.29 +
2.79 +
5.05%
60.00
54.00
58.30
747,710
43,424,856
279
1,931
-
4150
優你康
55.50
56.50
55.33
53.63 +
1.70 +
3.17%
56.20
53.50
56.00
48,000
2,655,660
32
308
-
4151
明躍
24.24
24.42
-
24.31
-
-
-
-
-
-
-
-
335
-
4152
台微體
102.00
105.00
103.00
102.81 +
0.19 +
0.18%
103.00
103.00
103.00
23,000
2,369,000
13
344
-
4153
鈺緯
21.00
21.50
-
21.26
-
-
-
-
-
-
-
-
180
-
4155
訊映
54.00
54.73
54.35
54.94 -
0.59 -
1.07%
54.73
54.00
54.73
43,000
2,337,120
22
184
1010406
A4156
賽德
11.88
12.20
11.98
12.10 -
0.12 -
0.99%
12.00
11.88
11.88
5,000
59,880
3
405
-
4159
泉盛
38.20
40.00
40.00
38.50 +
1.50 +
3.90%
40.00
40.00
40.00
10
400
1
1,500
-
4160
創源
32.50
34.00
33.36
33.10 +
0.26 +
0.79%
34.12
32.50
33.20
18,100
603,812
15
200
-
4161
聿新科
32.30
33.68
32.13
30.97 +
1.16 +
3.75%
32.84
31.50
32.84
15,000
481,980
8
332
-
4162
智擎
122.50
125.00
123.00
119.98 +
3.02 +
2.52%
125.19
119.00
123.05
324,000
39,852,805
154
812
1010427
A4163
鐿鈦
56.53
59.00
59.00
58.85 +
0.15 +
0.25%
59.00
59.00
59.00
10
590
1
370
-
4164
承業
89.00
92.00
90.16
90.06 +
0.10 +
0.11%
91.00
89.00
90.80
77,010
6,943,210
19
1,081
-
4168
醣聯
101.50
105.26
102.29
101.67 +
0.62 +
0.61%
103.00
101.50
103.00
19,200
1,964,000
16
425
-
4169
泰宗
29.50
30.50
30.85
-
-
-
34.20
29.00
30.40
125,001
3,856,312
34
450
-
4427
展頌
9.60
9.90
9.79
9.96 -
0.17 -
1.71%
9.84
9.75
9.79
6,200
60,720
4
1,537
-
4431
敏成
25.18
26.20
-
26.00
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
27.80
28.42
28.11
28.98 -
0.87 -
3.00%
28.30
27.80
28.10
118,000
3,317,000
36
350
-
4536
拓凱
111.00
115.78
112.80
113.39 -
0.59 -
0.52%
114.00
112.00
112.40
3,000
338,400
3
819
-
4537
旭東
27.50
28.50
28.05
28.27 -
0.22 -
0.78%
28.10
28.00
28.00
32,000
897,500
8
600
-
4726
永昕
33.30
34.20
33.65
32.10 +
1.55 +
4.83%
34.20
31.90
33.80
284,010
9,555,792
96
575
-
4730
通用
16.30
17.15
-
16.80
-
-
-
-
-
-
-
-
285
-
4731
東宇
9.70
10.10
9.93
9.72 +
0.21 +
2.16%
10.00
9.90
10.00
3,000
29,800
2
270
-
4732
彥臣
18.60
19.47
-
18.79
-
-
-
-
-
-
-
-
214
-
4734
國維
7.79
8.20
8.12
8.20 -
0.08 -
0.98%
8.13
8.12
8.12
4,000
32,500
2
435
-
4738
尚化
17.95
18.63
18.50
19.05 -
0.55 -
2.89%
19.00
18.00
18.00
62,840
1,162,739
20
656
-
4740
慕德生
14.90
15.10
14.84
14.35 +
0.49 +
3.41%
15.10
14.63
15.00
100,000
1,483,850
24
450
-
4741
泓瀚
38.00
39.47
39.05
38.80 +
0.25 +
0.64%
39.47
38.50
38.80
9,000
351,480
5
184
-
4744
皇將
24.00
25.26
24.87
25.17 -
0.30 -
1.19%
25.20
24.70
25.20
3,000
74,600
2
206
-
4745
F-合富
27.70
29.00
28.06
27.90 +
0.16 +
0.57%
28.12
28.00
28.12
42,000
1,178,400
3
486
-
4747
強生
32.90
34.52
-
33.20
-
-
-
-
-
-
-
-
160
-
4913
宇辰
9.70
10.15
9.90
9.91 -
0.01 -
0.10%
10.00
9.80
9.80
6,000
59,400
4
500
-
4915
致伸
21.50
22.00
21.80
21.95 -
0.15 -
0.68%
21.90
21.80
21.80
117,000
2,550,800
33
4,015
1010423
a4916
事欣科
118.00
121.00
119.63
117.33 +
2.30 +
1.96%
121.00
118.00
121.00
10,510
1,257,310
11
215
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
289
-
4921
宏陽
6.40
6.68
6.63
6.60 +
0.03 +
0.45%
6.63
6.63
6.63
1,000
6,630
1
635
-
4922
旭能
3.45
3.57
-
3.43
-
-
-
-
-
-
-
-
2,775
-
4923
力士
22.33
23.00
-
23.32
-
-
-
-
-
-
-
-
200
-
4925
智微
35.15
36.30
36.00
35.97 +
0.03 +
0.08%
36.00
36.00
36.00
2,000
72,000
2
722
-
4929
華燈
4.98
5.02
5.02
5.00 +
0.02 +
0.40%
5.10
5.00
5.00
30,000
150,580
10
269
-
4931
新盛力
12.45
12.80
12.64
12.69 -
0.05 -
0.39%
12.64
12.64
12.64
1,000
12,640
1
689
-
4932
瑞晶
9.35
9.63
9.54
9.19 +
0.35 +
3.81%
9.63
9.32
9.50
86,000
820,130
24
29,451
-
4941
晶積
23.60
24.21
23.65
23.80 -
0.15 -
0.63%
23.70
23.60
23.60
2,000
47,300
2
500
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
57.95
60.00
59.50
59.80 -
0.30 -
0.50%
60.00
59.50
60.00
1,010
60,100
2
374
1010412
A4951
精拓科
13.60
14.00
14.05
14.00 +
0.05 +
0.36%
14.05
14.05
14.05
50,000
702,500
1
464
-
4953
緯軟
18.50
19.30
-
18.80
-
-
-
-
-
-
-
-
339
-
4961
天鈺
27.50
28.52
28.02
28.03 -
0.01 -
0.04%
28.20
27.50
28.00
54,000
1,513,300
18
751
-
4962
維翰
14.73
15.44
15.35
15.39 -
0.04 -
0.26%
15.39
15.20
15.20
5,000
76,740
3
457
-
4967
十銓
16.44
16.84
-
16.69
-
-
-
-
-
-
-
-
498
-
4968
立積
25.00
25.78
25.50
25.50
0.00
0.00%
25.50
25.50
25.50
1,000
25,500
1
404
-
4969
鑫晶鑽
23.50
24.21
23.55
24.07 -
0.52 -
2.16%
24.10
22.38
23.70
73,296
1,725,972
22
1,610
-
4972
湯石
31.92
33.00
32.39
33.03 -
0.64 -
1.94%
33.00
31.92
32.30
16,000
518,300
8
273
-
4973
廣穎
36.60
38.50
37.26
36.91 +
0.35 +
0.95%
38.20
36.60
37.50
8,100
301,820
7
520
1001229
D4975
福聚能
23.70
24.10
23.94
23.86 +
0.08 +
0.34%
24.10
23.80
24.10
13,010
311,441
6
6,532
-
4976
佳凌
56.00
57.89
56.21
54.85 +
1.36 +
2.48%
57.50
55.00
56.50
92,000
5,171,700
32
906
1010426
a4978
宏普科
9.36
9.60
-
9.41
-
-
-
-
-
-
-
-
169
-
4980
佐臻
27.90
29.30
-
29.16
-
-
-
-
-
-
-
-
228
-
4989
榮科
10.30
10.60
-
10.53
-
-
-
-
-
-
-
-
603
-
4990
晶美
21.50
22.30
21.90
22.29 -
0.39 -
1.75%
22.10
21.40
22.00
27,800
608,840
10
612
-
4991
F-環宇
34.50
36.00
-
35.50
-
-
-
-
-
-
-
-
365
-
4995
晶達
23.09
23.50
22.91
22.53 +
0.38 +
1.69%
23.50
22.00
23.50
59,864
1,371,518
27
304
1001205
D4996
智盛
17.80
18.52
17.70
17.90 -
0.20 -
1.12%
17.70
17.70
17.70
1,000
17,700
1
948
-
4997
齊瀚
14.73
15.15
-
15.00
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
61.00
64.15
62.32
62.00 +
0.32 +
0.52%
64.15
62.00
64.15
7,010
436,841
5
370
-
5216
晶讚
7.70
7.89
8.43
8.66 -
0.23 -
2.66%
8.70
7.84
7.84
38,000
320,420
18
357
-
5217
旭泓
26.60
27.45
27.20
26.84 +
0.36 +
1.34%
27.45
27.10
27.45
12,000
326,450
6
2,500
-
5221
合晶光
12.00
12.63
12.02
12.10 -
0.08 -
0.66%
12.02
12.02
12.02
2,000
24,040
2
550
-
5226
太一
17.77
18.69
17.68
14.78 +
2.90 +
19.62%
19.47
15.50
18.50
202,000
3,570,400
94
233
-
5229
立宇
12.40
12.70
12.55
13.09 -
0.54 -
4.13%
12.64
12.50
12.60
10,000
125,480
5
612
-
5230
雷笛克
85.00
87.36
85.57
85.50 +
0.07 +
0.08%
86.00
84.50
86.00
7,050
603,300
7
282
1010330
D5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
205
-
5233
有量
27.00
28.31
-
28.00
-
-
-
-
-
-
-
-
425
-
5234
達興
39.50
40.50
39.81
39.76 +
0.05 +
0.13%
40.50
39.50
40.00
17,500
696,700
11
802
1010307
a5238
威力能
7.65
8.05
-
7.72
-
-
-
-
-
-
-
-
443
-
5239
宏鈺
39.80
41.00
40.16
40.38 -
0.22 -
0.54%
40.30
40.00
40.20
28,000
1,124,450
15
280
-
5240
建騰
36.10
38.00
36.55
37.10 -
0.55 -
1.48%
37.00
36.10
37.00
2,000
73,100
2
353
-
5242
佳晶科
23.00
24.20
23.56
23.88 -
0.32 -
1.34%
24.50
23.40
23.50
18,000
424,100
7
724
-
5244
弘凱
23.70
24.00
23.76
23.85 -
0.09 -
0.38%
23.90
23.70
23.70
227,000
5,394,300
41
588
-
5245
智晶
16.63
17.47
16.82
16.37 +
0.45 +
2.75%
17.05
16.50
16.80
10,000
168,200
5
357
-
5247
映相
39.43
41.50
40.84
41.96 -
1.12 -
2.67%
42.80
39.90
39.95
66,000
2,695,220
33
500
-
5248
景傳
68.50
71.50
68.67
70.61 -
1.94 -
2.75%
69.50
68.50
69.50
14,100
968,200
7
165
-
5250
奇岩
18.34
19.00
18.83
18.63 +
0.20 +
1.07%
18.86
18.80
18.86
10,000
188,300
2
253
-
5251
天鉞電
28.00
28.50
28.00
29.00 -
1.00 -
3.45%
28.00
28.00
28.00
2,000
56,000
1
203
-
5255
美桀
26.13
27.10
-
26.67
-
-
-
-
-
-
-
-
336
-
5257
北儒
41.00
42.63
-
41.44
-
-
-
-
-
-
-
-
1,150
-
5258
虹堡
25.80
27.10
26.75
26.47 +
0.28 +
1.06%
26.80
26.70
26.70
2,000
53,500
2
459
-
5259
清惠
19.84
20.20
-
19.85
-
-
-
-
-
-
-
-
542
-
5261
創傑
19.10
19.90
-
19.66
-
-
-
-
-
-
-
-
554
-
5263
智崴
55.50
57.50
57.22
57.19 +
0.03 +
0.05%
57.50
57.00
57.20
68,000
3,890,900
32
226
-
5265
琉明斯
17.20
18.00
17.36
17.00 +
0.36 +
2.12%
17.60
17.00
17.50
23,000
399,300
14
402
-
5267
龍翩
65.00
66.00
63.97
63.20 +
0.77 +
1.22%
67.60
62.50
65.78
32,053
2,050,362
24
255
-
5269
祥碩
122.20
125.00
124.68
126.61 -
1.93 -
1.52%
125.78
123.00
124.00
10,100
1,259,260
9
475
-
5271
紘通
28.22
29.47
29.47
28.82 +
0.65 +
2.26%
29.47
29.47
29.47
1,000
29,470
1
200
-
5275
誠加
43.32
45.52
45.39
45.90 -
0.51 -
1.11%
46.84
44.30
44.30
10,000
453,880
7
130
-
5863
台北銀
10.20
10.63
10.42
10.38 +
0.04 +
0.39%
10.80
10.20
10.45
86,620
902,717
25
2,310
-
5864
致和證
6.75
7.10
6.92
7.17 -
0.25 -
3.49%
6.95
6.90
6.95
22,000
152,300
10
2,102
-
6272
驊陞
13.00
13.57
13.36
12.85 +
0.51 +
3.97%
13.36
13.36
13.36
4,000
53,440
2
625
-
6288
聯嘉
9.50
9.78
9.57
9.52 +
0.05 +
0.53%
9.70
9.20
9.60
38,000
363,650
21
1,289
-
6401
助群
9.70
10.20
-
9.75
-
-
-
-
-
-
-
-
455
-
6504
南六
36.58
38.40
-
36.80
-
-
-
-
-
-
-
-
600
-
6507
新力美
21.70
22.84
21.64
21.15 +
0.49 +
2.32%
22.31
21.20
22.00
32,001
692,522
11
635
-
6701
達和
19.38
20.31
19.48
20.05 -
0.57 -
2.84%
19.58
19.38
19.38
4,000
77,920
2
1,831
-
8029
久尹
11.90
12.30
12.13
12.04 +
0.09 +
0.75%
12.20
12.10
12.10
125,000
1,516,400
36
605
-
8038
長園科
84.55
87.36
85.84
86.43 -
0.59 -
0.68%
87.00
85.50
85.50
48,624
4,173,828
24
419
-
8041
東精電
19.40
20.00
19.55
19.00 +
0.55 +
2.89%
20.00
19.00
19.60
10,000
195,490
7
246
-
8056
達鴻
10.50
10.65
10.50
10.69 -
0.19 -
1.78%
10.65
10.40
10.50
591,617
6,212,179
105
9,083
-
8065
天瑞
8.95
9.36
8.97
9.04 -
0.07 -
0.77%
9.00
8.95
9.00
2,000
17,950
2
595
-
8115
帝聞
16.30
17.00
16.90
16.98 -
0.08 -
0.47%
17.00
16.80
16.90
6,000
101,400
3
801
-
8122
神通
36.50
37.89
36.68
36.66 +
0.02 +
0.05%
36.80
36.50
36.80
17,000
623,500
7
1,998
-
8127
利汎
3.76
3.95
-
3.85
-
-
-
-
-
-
-
-
428
-
8147
正淩
14.60
15.00
-
14.86
-
-
-
-
-
-
-
-
170
-
8155
博智
20.62
21.20
-
20.90
-
-
-
-
-
-
-
-
357
-
8176
智捷
12.40
12.80
12.46
12.34 +
0.12 +
0.97%
12.50
12.40
12.40
79,085
985,058
21
680
-
8179
旭德
9.51
10.00
-
9.76
-
-
-
-
-
-
-
-
3,286
-
8197
研能
18.80
19.50
-
19.30
-
-
-
-
-
-
-
-
617
-
8227
巨有科
5.70
5.90
5.80
5.98 -
0.18 -
3.01%
5.80
5.80
5.80
4,000
23,200
2
332
-
8297
金橋電
4.20
4.36
-
4.28
-
-
-
-
-
-
-
-
660
-
8307
威達
32.50
34.00
-
33.92
-
-
-
-
-
-
-
-
4,120
-
8329
台視
12.00
12.20
12.16
12.29 -
0.13 -
1.06%
12.25
12.12
12.20
59,000
717,330
12
2,806
-
8351
新東亞
6.69
7.00
-
6.90
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
59.50
62.63
60.38
60.27 +
0.11 +
0.18%
62.50
60.10
62.50
304,320
18,373,477
22
1,365
-
8409
商之器
24.00
24.52
-
24.00
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
20.50
21.57
-
21.87
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
12.16
12.73
-
12.35
-
-
-
-
-
-
-
-
4,000
-
8416
實威
69.00
71.55
71.05
70.00 +
1.05 +
1.50%
71.05
71.05
71.05
10
710
1
233
1010426
A8420
明揚
23.94
25.20
-
25.00
-
-
-
-
-
-
-
-
453
-
8421
旭源
30.80
31.57
-
31.00
-
-
-
-
-
-
-
-
286
1010507
A8424
惠普
28.00
28.80
-
28.00
-
-
-
-
-
-
-
-
252
-
8431
匯鑽科
32.00
33.50
32.20
33.30 -
1.10 -
3.30%
32.20
32.20
32.20
1,000
32,200
1
360
-
8433
弘帆
45.89
46.84
-
45.89
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
48.00
50.52
-
48.50
-
-
-
-
-
-
-
-
249
-
8436
大江
65.50
68.00
66.86
66.36 +
0.50 +
0.75%
67.00
66.75
66.75
7,000
468,000
5
226
-
8438
昶昕
38.53
40.50
39.00
39.81 -
0.81 -
2.03%
39.00
39.00
39.00
2,000
78,000
1
627
-
8977
南國
68.50
72.10
-
71.05
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.70
8.95
9.06
8.92 +
0.14 +
1.57%
9.15
8.70
9.15
25,000
226,450
11
22,004
-
9961
儀大
15.70
16.42
-
15.80
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
14,680,867
370,864,238
3,297
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/05/07 16:47:02