回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.05.07 00:00
日期:101年05月07日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

115.00

118.00

117.04

115.00 +

2.04 +

1.77%

118.00

117.00

118.00

28,000

3,277,000

7

630

-

1563

巧新

15.80

16.10

15.91

15.90 +

0.01 +

0.06%

16.00

15.90

16.00

19,000

302,200

5

1,829

-

1568

倉佑

9.50

9.94

-

9.60

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

5.10

5.35

5.23

5.33 -

0.10 -

1.88%

5.35

5.20

5.25

208,000

1,087,200

4

420

-

1587

吉茂

21.10

22.20

-

22.10

-

-

-

-

-

-

-

-

411

-

1593

祺驊

35.00

36.84

35.48

34.64 +

0.84 +

2.42%

36.42

34.73

35.50

11,000

390,280

8

225

1010320

D1594

日高

20.50

21.47

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

84.02

87.89

84.74

85.98 -

1.24 -

1.44%

85.00

84.00

85.00

40,400

3,423,360

22

440

-

1598

岱宇

41.62

43.80

43.60

43.50 +

0.10 +

0.23%

43.70

43.50

43.70

4,000

174,400

3

648

-

1599

宏佳騰

64.00

67.36

-

66.62

-

-

-

-

-

-

-

-

355

-

1757

國慶

17.50

18.10

-

18.00

-

-

-

-

-

-

-

-

693

-

1760

寶齡

19.80

20.52

-

19.90

-

-

-

-

-

-

-

-

339

-

1776

展宇

17.10

17.89

-

17.33

-

-

-

-

-

-

-

-

505

-

1780

立弘

9.95

10.42

10.32

10.08 +

0.24 +

2.38%

11.95

10.05

10.15

44,000

454,250

6

946

-

1783

和康生

18.50

19.47

18.63

18.54 +

0.09 +

0.49%

18.70

18.50

18.70

6,000

111,800

3

510

-

1786

科妍

49.00

50.00

49.36

48.98 +

0.38 +

0.78%

49.50

49.00

49.50

7,000

345,500

4

400

-

1814

東光訊

22.00

22.63

-

22.50

-

-

-

-

-

-

-

-

400

-

1816

富元

15.40

15.78

-

15.56

-

-

-

-

-

-

-

-

474

-

1817

凱撒衛

19.10

20.00

-

19.50

-

-

-

-

-

-

-

-

645

-

2056

璋釔

8.75

8.90

-

8.60

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

24.20

25.26

-

24.71

-

-

-

-

-

-

-

-

616

-

2065

世豐

37.50

39.47

-

39.47

-

-

-

-

-

-

-

-

300

-

2066

世德

42.85

45.00

-

43.07

-

-

-

-

-

-

-

-

301

-

2230

泰茂

18.62

19.30

18.72

19.38 -

0.66 -

3.41%

18.72

18.72

18.72

1,000

18,720

1

306

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.80

10.30

-

10.05

-

-

-

-

-

-

-

-

1,008

-

2633

高鐵

5.41

5.46

5.43

5.46 -

0.03 -

0.55%

5.51

5.40

5.41

1,111,000

6,034,260

115

65,132

-

2639

光明海

19.50

20.52

-

20.26

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

72.00

74.47

73.81

72.30 +

1.51 +

2.09%

74.40

72.50

74.00

7,000

516,660

4

317

1010330

A2641

正德

8.50

8.84

8.73

8.80 -

0.07 -

0.80%

8.89

8.60

8.60

12,000

104,740

6

950

-

2721

F-楷捷

14.90

15.47

15.04

15.08 -

0.04 -

0.27%

15.10

14.90

15.10

32,100

482,900

8

1,046

-

2724

F-富驛

89.70

94.21

-

93.00

-

-

-

-

-

-

-

-

269

1010308

D2729

瓦城

260.50

271.00

260.50

268.23 -

7.73 -

2.88%

260.50

260.50

260.50

55

14,327

1

178

1010412

A2730

美麗信

18.70

19.47

18.90

19.00 -

0.10 -

0.53%

19.00

18.80

18.80

6,000

113,400

3

376

-

2867

三商壽

16.80

17.10

16.97

16.97

0.00

0.00%

17.00

16.90

16.90

73,000

1,239,000

20

10,763

-

2897

臺工銀

7.10

7.25

7.10

7.16 -

0.06 -

0.84%

7.10

7.10

7.10

8,000

56,800

2

23,905

-

2920

海景

7.00

7.36

7.13

7.34 -

0.21 -

2.86%

7.15

7.12

7.12

12,000

85,620

6

1,678

-

2926

誠生

176.00

184.00

176.00

180.02 -

4.02 -

2.23%

176.00

176.00

176.00

490

86,240

1

410

-

3074

群環

15.87

16.60

16.15

16.59 -

0.44 -

2.65%

16.15

16.15

16.15

2,000

32,300

1

1,032

-

3075

億泰利

8.95

9.41

10.49

9.09 +

1.40 +

15.40%

10.49

10.49

10.49

2,000

20,980

1

164

-

3097

拍檔

6.58

6.89

-

6.64

-

-

-

-

-

-

-

-

614

-

3122

笙泉

6.80

6.90

6.83

6.88 -

0.05 -

0.73%

6.85

6.80

6.80

3,000

20,500

2

360

-

3127

能元

11.50

11.90

11.95

12.17 -

0.22 -

1.81%

12.00

11.78

11.78

72,000

860,050

22

1,275

-

3138

耀登

5.80

6.10

-

6.00

-

-

-

-

-

-

-

-

327

-

3141

晶宏

7.65

8.00

7.84

8.14 -

0.30 -

3.69%

8.00

7.60

7.79

40,000

313,690

20

883

-

3150

鈺寶

18.80

19.40

19.02

19.00 +

0.02 +

0.11%

19.20

19.00

19.00

16,000

304,400

8

500

-

3151

智泰

53.80

56.40

54.09

54.15 -

0.06 -

0.11%

56.31

54.00

56.31

63,316

3,424,804

7

198

-

3161

幸亞

7.30

7.34

7.30

7.30

0.00

0.00%

7.30

7.30

7.30

2,000

14,600

1

434

-

3163

波若威

28.50

29.47

28.57

29.05 -

0.48 -

1.65%

29.47

28.50

29.47

17,010

485,994

11

565

-

3167

大量

43.50

45.05

43.69

42.86 +

0.83 +

1.94%

44.50

43.20

43.80

20,122

879,068

11

616

-

3168

眾福科

5.01

5.15

-

5.15

-

-

-

-

-

-

-

-

610

-

3178

公準

11.45

11.68

11.59

11.50 +

0.09 +

0.78%

11.68

11.50

11.50

8,000

92,720

4

329

-

3272

東碩

3.70

3.89

-

3.84

-

-

-

-

-

-

-

-

265

-

3285

微端

16.50

17.26

-

16.56

-

-

-

-

-

-

-

-

389

1010323

D3301

鋰科

5.94

6.10

6.11

6.25 -

0.14 -

2.24%

6.20

6.00

6.00

63,000

385,160

24

1,243

-

3307

遠業

17.50

18.10

17.63

17.82 -

0.19 -

1.07%

17.70

17.50

17.60

18,000

317,400

4

472

-

3318

和光

12.95

13.31

12.96

12.67 +

0.29 +

2.29%

13.26

12.63

13.05

35,000

453,590

23

458

-

3338

泰碩

12.90

13.36

13.05

12.84 +

0.21 +

1.64%

13.15

12.84

13.15

6,000

78,280

3

594

-

3342

飛虹科

2.88

3.02

2.90

2.94 -

0.04 -

1.36%

2.91

2.88

2.88

20,000

57,900

3

409

-

3345

慶良

28.80

29.55

-

29.45

-

-

-

-

-

-

-

-

375

-

3349

寶德

9.08

9.47

-

9.38

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

15.25

15.60

-

15.30

-

-

-

-

-

-

-

-

780

-

3374

精材

24.90

25.25

24.56

24.01 +

0.55 +

2.29%

25.25

23.80

25.00

532,890

13,086,962

140

2,338

-

3377

健格

38.95

40.52

38.95

40.52 -

1.57 -

3.87%

38.95

38.95

38.95

1,000

38,950

1

120

-

3408

常憶

19.10

19.78

19.55

19.44 +

0.11 +

0.57%

19.85

19.00

19.60

54,000

1,055,950

27

578

-

3411

宜揚

5.29

5.45

5.40

5.44 -

0.04 -

0.74%

5.40

5.40

5.40

6,000

32,400

3

1,177

-

3413

晶鼎

14.40

14.73

14.41

14.84 -

0.43 -

2.90%

14.70

14.20

14.50

36,947

532,536

16

1,080

-

3414

榮眾

12.00

12.20

-

12.00

-

-

-

-

-

-

-

-

331

-

3422

億泰興

6.25

6.57

6.45

6.49 -

0.04 -

0.62%

6.50

6.40

6.40

6,000

38,700

3

351

-

3423

聚興

28.03

29.00

-

29.04

-

-

-

-

-

-

-

-

253

-

3428

光燿科

45.50

47.36

45.83

43.91 +

1.92 +

4.37%

47.40

44.50

45.80

71,000

3,253,920

35

450

1010120

D3429

彥陽

6.70

7.05

-

6.82

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

21.50

22.20

22.00

21.62 +

0.38 +

1.76%

22.20

21.70

22.10

40,000

880,050

13

241

-

3471

雅士

49.00

50.70

49.80

50.00 -

0.20 -

0.40%

49.80

49.80

49.80

1,000

49,800

1

609

-

3472

友荃

9.50

10.00

-

9.60

-

-

-

-

-

-

-

-

433

-

3475

富晶

2.86

3.00

2.92

3.00 -

0.08 -

2.67%

3.10

2.81

2.94

111,002

323,926

29

619

-

3492

長盛

4.94

5.06

5.10

5.25 -

0.15 -

2.86%

5.35

5.04

5.04

5,000

25,510

3

369

-

3496

大朋電

11.69

12.21

-

12.00

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.42

5.65

5.60

5.78 -

0.18 -

3.11%

5.63

5.50

5.50

11,000

61,640

7

507

-

3505

聯線上

23.50

24.46

-

24.00

-

-

-

-

-

-

-

-

175

-

3507

力群

7.36

7.74

-

7.67

-

-

-

-

-

-

-

-

318

-

3524

正勛

7.32

7.57

7.52

7.53 -

0.01 -

0.13%

7.55

7.50

7.55

15,000

112,750

4

517

-

3530

晶相光

11.00

11.35

11.33

11.22 +

0.11 +

0.98%

11.35

11.30

11.30

3,000

34,000

3

320

-

3538

曜鵬

20.80

21.05

21.47

20.73 +

0.74 +

3.57%

21.64

20.70

20.80

62,000

1,331,000

8

566

-

3543

州巧

13.69

14.10

13.96

14.02 -

0.06 -

0.43%

14.10

13.90

13.90

14,000

195,500

6

832

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

159

-

3558

神準

44.50

45.26

44.79

44.82 -

0.03 -

0.07%

45.05

44.00

45.00

29,700

1,330,350

19

414

-

3564

其陽

16.44

17.30

-

17.20

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

26.00

26.84

25.80

25.19 +

0.61 +

2.42%

26.84

25.50

26.20

220,000

5,675,380

34

806

-

3566

太陽光

6.95

7.21

6.96

6.83 +

0.13 +

1.90%

7.05

6.83

6.95

59,000

410,840

36

1,568

-

3568

馥鴻

15.50

16.10

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

9.79

10.00

9.88

10.00 -

0.12 -

1.20%

9.93

9.79

9.79

3,000

29,650

2

304

-

3575

琉明

10.45

10.84

-

10.77

-

-

-

-

-

-

-

-

371

-

3581

博磊

6.70

7.02

6.81

6.53 +

0.28 +

4.29%

6.94

6.65

6.90

13,000

88,590

7

601

-

3583

辛耘

25.50

26.20

25.96

26.86 -

0.90 -

3.35%

26.30

25.80

25.85

11,000

285,580

7

741

-

3585

聯致

8.40

8.80

-

8.57

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

84.70

85.40

85.06

85.55 -

0.49 -

0.57%

85.60

85.00

85.00

64,100

5,452,100

35

650

-

3594

磐儀

15.90

16.73

-

16.70

-

-

-

-

-

-

-

-

381

-

3595

山太士

5.45

5.55

5.47

5.70 -

0.23 -

4.04%

5.50

5.45

5.50

20,000

109,500

5

330

-

3597

映興

13.64

14.20

-

14.14

-

-

-

-

-

-

-

-

315

-

3599

旺能

19.90

20.78

20.51

20.45 +

0.06 +

0.29%

21.00

20.00

20.50

101,100

2,073,070

46

1,376

1001117

d3603

連營

2.29

2.41

-

2.40

-

-

-

-

-

-

-

-

572

-

3604

立碁光

7.75

7.95

7.90

7.91 -

0.01 -

0.13%

7.90

7.90

7.90

2,000

15,800

1

221

-

3606

特佳

3.26

3.43

-

3.28

-

-

-

-

-

-

-

-

197

-

3610

啟耀

3.99

4.10

-

4.09

-

-

-

-

-

-

-

-

2,671

-

3613

碩達

18.20

18.50

18.30

18.45 -

0.15 -

0.81%

18.40

18.20

18.20

16,218

296,767

6

600

-

3616

宏瀨

29.10

30.00

29.02

28.97 +

0.05 +

0.17%

30.00

28.00

30.00

21,210

615,467

15

416

-

3633

云光

22.57

23.50

23.00

23.00

0.00

0.00%

23.00

23.00

23.00

4,000

92,000

2

340

-

3635

晶量

3.85

4.00

-

3.97

-

-

-

-

-

-

-

-

421

-

3636

晶越

4.00

4.21

-

4.04

-

-

-

-

-

-

-

-

379

-

3637

鉅景

3.95

4.08

4.06

4.31 -

0.25 -

5.80%

4.20

4.00

4.00

27,000

109,520

12

507

-

3643

台睿

3.05

3.15

3.11

3.10 +

0.01 +

0.32%

3.11

3.11

3.11

2,000

6,220

1

493

-

3644

凌嘉科

10.50

11.00

-

10.78

-

-

-

-

-

-

-

-

343

-

3647

旭晶

6.46

6.71

6.69

6.87 -

0.18 -

2.62%

6.87

6.56

6.56

149,040

996,864

43

2,802

-

3649

長裕

5.92

6.20

6.04

6.07 -

0.03 -

0.49%

6.08

6.00

6.04

14,000

84,520

10

251

-

3651

F-天鵬

8.00

8.21

-

8.20

-

-

-

-

-

-

-

-

696

-

3656

聯勝

5.65

5.71

5.69

5.69

0.00

0.00%

5.71

5.60

5.69

97,250

553,125

19

1,690

-

3657

大衛

11.60

12.00

11.90

11.90

0.00

0.00%

11.90

11.90

11.90

2,000

23,800

1

250

-

3658

漢微科

292.00

307.36

296.77

299.43 -

2.66 -

0.89%

305.26

292.00

301.00

43,000

12,761,260

41

600

1010323

D3659

百辰

20.24

21.00

20.57

21.13 -

0.56 -

2.65%

20.77

20.43

20.50

12,000

246,870

6

280

-

3661

F-世芯

39.80

41.20

-

40.00

-

-

-

-

-

-

-

-

539

-

3663

鑫科

33.50

34.73

34.00

34.12 -

0.12 -

0.35%

34.00

34.00

34.00

8,000

272,000

6

511

-

3666

光耀

3.80

4.00

-

3.95

-

-

-

-

-

-

-

-

367

-

3671

摩幻

7.37

7.75

-

7.71

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.50

9.94

-

9.82

-

-

-

-

-

-

-

-

230

-

3675

德微

26.90

27.15

26.88

26.26 +

0.62 +

2.36%

27.20

26.50

27.05

386,500

10,388,980

108

393

1010201

D3678

聯享

14.26

14.63

-

14.26

-

-

-

-

-

-

-

-

243

-

3681

實盈

32.49

33.94

-

33.50

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

13.90

14.04

14.03

14.21 -

0.18 -

1.27%

14.21

13.90

14.00

5,092,500

71,470,200

355

32,840

-

3684

榮昌

14.85

15.57

-

14.90

-

-

-

-

-

-

-

-

175

-

3689

湧德

61.75

64.21

62.61

62.19 +

0.42 +

0.68%

63.89

62.00

62.50

35,734

2,237,215

14

614

1010417

A3690

群豐

11.55

11.95

11.64

11.66 -

0.02 -

0.17%

11.70

11.50

11.70

16,000

186,300

7

1,231

-

3693

營邦

25.00

26.31

25.55

25.56 -

0.01 -

0.04%

25.60

25.50

25.50

4,000

102,200

2

338

-

4116

明基醫

18.70

19.65

19.60

19.60

0.00

0.00%

19.60

19.60

19.60

400

7,840

1

375

-

4117

普生

6.00

6.21

-

6.21

-

-

-

-

-

-

-

-

252

-

4132

國鼎

33.70

35.25

33.73

30.50 +

3.23 +

10.59%

35.26

32.00

34.00

169,012

5,700,272

62

512

-

4134

台欣生

9.25

9.57

-

9.28

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

12.02

12.40

-

12.11

-

-

-

-

-

-

-

-

310

-

4140

康富

27.55

28.42

28.12

28.26 -

0.14 -

0.50%

28.30

28.00

28.20

14,000

393,750

12

235

-

4147

中裕

58.00

59.00

58.08

55.29 +

2.79 +

5.05%

60.00

54.00

58.30

747,710

43,424,856

279

1,931

-

4150

優你康

55.50

56.50

55.33

53.63 +

1.70 +

3.17%

56.20

53.50

56.00

48,000

2,655,660

32

308

-

4151

明躍

24.24

24.42

-

24.31

-

-

-

-

-

-

-

-

335

-

4152

台微體

102.00

105.00

103.00

102.81 +

0.19 +

0.18%

103.00

103.00

103.00

23,000

2,369,000

13

344

-

4153

鈺緯

21.00

21.50

-

21.26

-

-

-

-

-

-

-

-

180

-

4155

訊映

54.00

54.73

54.35

54.94 -

0.59 -

1.07%

54.73

54.00

54.73

43,000

2,337,120

22

184

1010406

A4156

賽德

11.88

12.20

11.98

12.10 -

0.12 -

0.99%

12.00

11.88

11.88

5,000

59,880

3

405

-

4159

泉盛

38.20

40.00

40.00

38.50 +

1.50 +

3.90%

40.00

40.00

40.00

10

400

1

1,500

-

4160

創源

32.50

34.00

33.36

33.10 +

0.26 +

0.79%

34.12

32.50

33.20

18,100

603,812

15

200

-

4161

聿新科

32.30

33.68

32.13

30.97 +

1.16 +

3.75%

32.84

31.50

32.84

15,000

481,980

8

332

-

4162

智擎

122.50

125.00

123.00

119.98 +

3.02 +

2.52%

125.19

119.00

123.05

324,000

39,852,805

154

812

1010427

A4163

鐿鈦

56.53

59.00

59.00

58.85 +

0.15 +

0.25%

59.00

59.00

59.00

10

590

1

370

-

4164

承業

89.00

92.00

90.16

90.06 +

0.10 +

0.11%

91.00

89.00

90.80

77,010

6,943,210

19

1,081

-

4168

醣聯

101.50

105.26

102.29

101.67 +

0.62 +

0.61%

103.00

101.50

103.00

19,200

1,964,000

16

425

-

4169

泰宗

29.50

30.50

30.85

-

-

-

34.20

29.00

30.40

125,001

3,856,312

34

450

-

4427

展頌

9.60

9.90

9.79

9.96 -

0.17 -

1.71%

9.84

9.75

9.79

6,200

60,720

4

1,537

-

4431

敏成

25.18

26.20

-

26.00

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

27.80

28.42

28.11

28.98 -

0.87 -

3.00%

28.30

27.80

28.10

118,000

3,317,000

36

350

-

4536

拓凱

111.00

115.78

112.80

113.39 -

0.59 -

0.52%

114.00

112.00

112.40

3,000

338,400

3

819

-

4537

旭東

27.50

28.50

28.05

28.27 -

0.22 -

0.78%

28.10

28.00

28.00

32,000

897,500

8

600

-

4726

永昕

33.30

34.20

33.65

32.10 +

1.55 +

4.83%

34.20

31.90

33.80

284,010

9,555,792

96

575

-

4730

通用

16.30

17.15

-

16.80

-

-

-

-

-

-

-

-

285

-

4731

東宇

9.70

10.10

9.93

9.72 +

0.21 +

2.16%

10.00

9.90

10.00

3,000

29,800

2

270

-

4732

彥臣

18.60

19.47

-

18.79

-

-

-

-

-

-

-

-

214

-

4734

國維

7.79

8.20

8.12

8.20 -

0.08 -

0.98%

8.13

8.12

8.12

4,000

32,500

2

435

-

4738

尚化

17.95

18.63

18.50

19.05 -

0.55 -

2.89%

19.00

18.00

18.00

62,840

1,162,739

20

656

-

4740

慕德生

14.90

15.10

14.84

14.35 +

0.49 +

3.41%

15.10

14.63

15.00

100,000

1,483,850

24

450

-

4741

泓瀚

38.00

39.47

39.05

38.80 +

0.25 +

0.64%

39.47

38.50

38.80

9,000

351,480

5

184

-

4744

皇將

24.00

25.26

24.87

25.17 -

0.30 -

1.19%

25.20

24.70

25.20

3,000

74,600

2

206

-

4745

F-合富

27.70

29.00

28.06

27.90 +

0.16 +

0.57%

28.12

28.00

28.12

42,000

1,178,400

3

486

-

4747

強生

32.90

34.52

-

33.20

-

-

-

-

-

-

-

-

160

-

4913

宇辰

9.70

10.15

9.90

9.91 -

0.01 -

0.10%

10.00

9.80

9.80

6,000

59,400

4

500

-

4915

致伸

21.50

22.00

21.80

21.95 -

0.15 -

0.68%

21.90

21.80

21.80

117,000

2,550,800

33

4,015

1010423

a4916

事欣科

118.00

121.00

119.63

117.33 +

2.30 +

1.96%

121.00

118.00

121.00

10,510

1,257,310

11

215

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

6.40

6.68

6.63

6.60 +

0.03 +

0.45%

6.63

6.63

6.63

1,000

6,630

1

635

-

4922

旭能

3.45

3.57

-

3.43

-

-

-

-

-

-

-

-

2,775

-

4923

力士

22.33

23.00

-

23.32

-

-

-

-

-

-

-

-

200

-

4925

智微

35.15

36.30

36.00

35.97 +

0.03 +

0.08%

36.00

36.00

36.00

2,000

72,000

2

722

-

4929

華燈

4.98

5.02

5.02

5.00 +

0.02 +

0.40%

5.10

5.00

5.00

30,000

150,580

10

269

-

4931

新盛力

12.45

12.80

12.64

12.69 -

0.05 -

0.39%

12.64

12.64

12.64

1,000

12,640

1

689

-

4932

瑞晶

9.35

9.63

9.54

9.19 +

0.35 +

3.81%

9.63

9.32

9.50

86,000

820,130

24

29,451

-

4941

晶積

23.60

24.21

23.65

23.80 -

0.15 -

0.63%

23.70

23.60

23.60

2,000

47,300

2

500

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

57.95

60.00

59.50

59.80 -

0.30 -

0.50%

60.00

59.50

60.00

1,010

60,100

2

374

1010412

A4951

精拓科

13.60

14.00

14.05

14.00 +

0.05 +

0.36%

14.05

14.05

14.05

50,000

702,500

1

464

-

4953

緯軟

18.50

19.30

-

18.80

-

-

-

-

-

-

-

-

339

-

4961

天鈺

27.50

28.52

28.02

28.03 -

0.01 -

0.04%

28.20

27.50

28.00

54,000

1,513,300

18

751

-

4962

維翰

14.73

15.44

15.35

15.39 -

0.04 -

0.26%

15.39

15.20

15.20

5,000

76,740

3

457

-

4967

十銓

16.44

16.84

-

16.69

-

-

-

-

-

-

-

-

498

-

4968

立積

25.00

25.78

25.50

25.50

0.00

0.00%

25.50

25.50

25.50

1,000

25,500

1

404

-

4969

鑫晶鑽

23.50

24.21

23.55

24.07 -

0.52 -

2.16%

24.10

22.38

23.70

73,296

1,725,972

22

1,610

-

4972

湯石

31.92

33.00

32.39

33.03 -

0.64 -

1.94%

33.00

31.92

32.30

16,000

518,300

8

273

-

4973

廣穎

36.60

38.50

37.26

36.91 +

0.35 +

0.95%

38.20

36.60

37.50

8,100

301,820

7

520

1001229

D4975

福聚能

23.70

24.10

23.94

23.86 +

0.08 +

0.34%

24.10

23.80

24.10

13,010

311,441

6

6,532

-

4976

佳凌

56.00

57.89

56.21

54.85 +

1.36 +

2.48%

57.50

55.00

56.50

92,000

5,171,700

32

906

1010426

a4978

宏普科

9.36

9.60

-

9.41

-

-

-

-

-

-

-

-

169

-

4980

佐臻

27.90

29.30

-

29.16

-

-

-

-

-

-

-

-

228

-

4989

榮科

10.30

10.60

-

10.53

-

-

-

-

-

-

-

-

603

-

4990

晶美

21.50

22.30

21.90

22.29 -

0.39 -

1.75%

22.10

21.40

22.00

27,800

608,840

10

612

-

4991

F-環宇

34.50

36.00

-

35.50

-

-

-

-

-

-

-

-

365

-

4995

晶達

23.09

23.50

22.91

22.53 +

0.38 +

1.69%

23.50

22.00

23.50

59,864

1,371,518

27

304

1001205

D4996

智盛

17.80

18.52

17.70

17.90 -

0.20 -

1.12%

17.70

17.70

17.70

1,000

17,700

1

948

-

4997

齊瀚

14.73

15.15

-

15.00

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

61.00

64.15

62.32

62.00 +

0.32 +

0.52%

64.15

62.00

64.15

7,010

436,841

5

370

-

5216

晶讚

7.70

7.89

8.43

8.66 -

0.23 -

2.66%

8.70

7.84

7.84

38,000

320,420

18

357

-

5217

旭泓

26.60

27.45

27.20

26.84 +

0.36 +

1.34%

27.45

27.10

27.45

12,000

326,450

6

2,500

-

5221

合晶光

12.00

12.63

12.02

12.10 -

0.08 -

0.66%

12.02

12.02

12.02

2,000

24,040

2

550

-

5226

太一

17.77

18.69

17.68

14.78 +

2.90 +

19.62%

19.47

15.50

18.50

202,000

3,570,400

94

233

-

5229

立宇

12.40

12.70

12.55

13.09 -

0.54 -

4.13%

12.64

12.50

12.60

10,000

125,480

5

612

-

5230

雷笛克

85.00

87.36

85.57

85.50 +

0.07 +

0.08%

86.00

84.50

86.00

7,050

603,300

7

282

1010330

D5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

205

-

5233

有量

27.00

28.31

-

28.00

-

-

-

-

-

-

-

-

425

-

5234

達興

39.50

40.50

39.81

39.76 +

0.05 +

0.13%

40.50

39.50

40.00

17,500

696,700

11

802

1010307

a5238

威力能

7.65

8.05

-

7.72

-

-

-

-

-

-

-

-

443

-

5239

宏鈺

39.80

41.00

40.16

40.38 -

0.22 -

0.54%

40.30

40.00

40.20

28,000

1,124,450

15

280

-

5240

建騰

36.10

38.00

36.55

37.10 -

0.55 -

1.48%

37.00

36.10

37.00

2,000

73,100

2

353

-

5242

佳晶科

23.00

24.20

23.56

23.88 -

0.32 -

1.34%

24.50

23.40

23.50

18,000

424,100

7

724

-

5244

弘凱

23.70

24.00

23.76

23.85 -

0.09 -

0.38%

23.90

23.70

23.70

227,000

5,394,300

41

588

-

5245

智晶

16.63

17.47

16.82

16.37 +

0.45 +

2.75%

17.05

16.50

16.80

10,000

168,200

5

357

-

5247

映相

39.43

41.50

40.84

41.96 -

1.12 -

2.67%

42.80

39.90

39.95

66,000

2,695,220

33

500

-

5248

景傳

68.50

71.50

68.67

70.61 -

1.94 -

2.75%

69.50

68.50

69.50

14,100

968,200

7

165

-

5250

奇岩

18.34

19.00

18.83

18.63 +

0.20 +

1.07%

18.86

18.80

18.86

10,000

188,300

2

253

-

5251

天鉞電

28.00

28.50

28.00

29.00 -

1.00 -

3.45%

28.00

28.00

28.00

2,000

56,000

1

203

-

5255

美桀

26.13

27.10

-

26.67

-

-

-

-

-

-

-

-

336

-

5257

北儒

41.00

42.63

-

41.44

-

-

-

-

-

-

-

-

1,150

-

5258

虹堡

25.80

27.10

26.75

26.47 +

0.28 +

1.06%

26.80

26.70

26.70

2,000

53,500

2

459

-

5259

清惠

19.84

20.20

-

19.85

-

-

-

-

-

-

-

-

542

-

5261

創傑

19.10

19.90

-

19.66

-

-

-

-

-

-

-

-

554

-

5263

智崴

55.50

57.50

57.22

57.19 +

0.03 +

0.05%

57.50

57.00

57.20

68,000

3,890,900

32

226

-

5265

琉明斯

17.20

18.00

17.36

17.00 +

0.36 +

2.12%

17.60

17.00

17.50

23,000

399,300

14

402

-

5267

龍翩

65.00

66.00

63.97

63.20 +

0.77 +

1.22%

67.60

62.50

65.78

32,053

2,050,362

24

255

-

5269

祥碩

122.20

125.00

124.68

126.61 -

1.93 -

1.52%

125.78

123.00

124.00

10,100

1,259,260

9

475

-

5271

紘通

28.22

29.47

29.47

28.82 +

0.65 +

2.26%

29.47

29.47

29.47

1,000

29,470

1

200

-

5275

誠加

43.32

45.52

45.39

45.90 -

0.51 -

1.11%

46.84

44.30

44.30

10,000

453,880

7

130

-

5863

台北銀

10.20

10.63

10.42

10.38 +

0.04 +

0.39%

10.80

10.20

10.45

86,620

902,717

25

2,310

-

5864

致和證

6.75

7.10

6.92

7.17 -

0.25 -

3.49%

6.95

6.90

6.95

22,000

152,300

10

2,102

-

6272

驊陞

13.00

13.57

13.36

12.85 +

0.51 +

3.97%

13.36

13.36

13.36

4,000

53,440

2

625

-

6288

聯嘉

9.50

9.78

9.57

9.52 +

0.05 +

0.53%

9.70

9.20

9.60

38,000

363,650

21

1,289

-

6401

助群

9.70

10.20

-

9.75

-

-

-

-

-

-

-

-

455

-

6504

南六

36.58

38.40

-

36.80

-

-

-

-

-

-

-

-

600

-

6507

新力美

21.70

22.84

21.64

21.15 +

0.49 +

2.32%

22.31

21.20

22.00

32,001

692,522

11

635

-

6701

達和

19.38

20.31

19.48

20.05 -

0.57 -

2.84%

19.58

19.38

19.38

4,000

77,920

2

1,831

-

8029

久尹

11.90

12.30

12.13

12.04 +

0.09 +

0.75%

12.20

12.10

12.10

125,000

1,516,400

36

605

-

8038

長園科

84.55

87.36

85.84

86.43 -

0.59 -

0.68%

87.00

85.50

85.50

48,624

4,173,828

24

419

-

8041

東精電

19.40

20.00

19.55

19.00 +

0.55 +

2.89%

20.00

19.00

19.60

10,000

195,490

7

246

-

8056

達鴻

10.50

10.65

10.50

10.69 -

0.19 -

1.78%

10.65

10.40

10.50

591,617

6,212,179

105

9,083

-

8065

天瑞

8.95

9.36

8.97

9.04 -

0.07 -

0.77%

9.00

8.95

9.00

2,000

17,950

2

595

-

8115

帝聞

16.30

17.00

16.90

16.98 -

0.08 -

0.47%

17.00

16.80

16.90

6,000

101,400

3

801

-

8122

神通

36.50

37.89

36.68

36.66 +

0.02 +

0.05%

36.80

36.50

36.80

17,000

623,500

7

1,998

-

8127

利汎

3.76

3.95

-

3.85

-

-

-

-

-

-

-

-

428

-

8147

正淩

14.60

15.00

-

14.86

-

-

-

-

-

-

-

-

170

-

8155

博智

20.62

21.20

-

20.90

-

-

-

-

-

-

-

-

357

-

8176

智捷

12.40

12.80

12.46

12.34 +

0.12 +

0.97%

12.50

12.40

12.40

79,085

985,058

21

680

-

8179

旭德

9.51

10.00

-

9.76

-

-

-

-

-

-

-

-

3,286

-

8197

研能

18.80

19.50

-

19.30

-

-

-

-

-

-

-

-

617

-

8227

巨有科

5.70

5.90

5.80

5.98 -

0.18 -

3.01%

5.80

5.80

5.80

4,000

23,200

2

332

-

8297

金橋電

4.20

4.36

-

4.28

-

-

-

-

-

-

-

-

660

-

8307

威達

32.50

34.00

-

33.92

-

-

-

-

-

-

-

-

4,120

-

8329

台視

12.00

12.20

12.16

12.29 -

0.13 -

1.06%

12.25

12.12

12.20

59,000

717,330

12

2,806

-

8351

新東亞

6.69

7.00

-

6.90

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

59.50

62.63

60.38

60.27 +

0.11 +

0.18%

62.50

60.10

62.50

304,320

18,373,477

22

1,365

-

8409

商之器

24.00

24.52

-

24.00

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

20.50

21.57

-

21.87

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

12.16

12.73

-

12.35

-

-

-

-

-

-

-

-

4,000

-

8416

實威

69.00

71.55

71.05

70.00 +

1.05 +

1.50%

71.05

71.05

71.05

10

710

1

233

1010426

A8420

明揚

23.94

25.20

-

25.00

-

-

-

-

-

-

-

-

453

-

8421

旭源

30.80

31.57

-

31.00

-

-

-

-

-

-

-

-

286

1010507

A8424

惠普

28.00

28.80

-

28.00

-

-

-

-

-

-

-

-

252

-

8431

匯鑽科

32.00

33.50

32.20

33.30 -

1.10 -

3.30%

32.20

32.20

32.20

1,000

32,200

1

360

-

8433

弘帆

45.89

46.84

-

45.89

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

48.00

50.52

-

48.50

-

-

-

-

-

-

-

-

249

-

8436

大江

65.50

68.00

66.86

66.36 +

0.50 +

0.75%

67.00

66.75

66.75

7,000

468,000

5

226

-

8438

昶昕

38.53

40.50

39.00

39.81 -

0.81 -

2.03%

39.00

39.00

39.00

2,000

78,000

1

627

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.70

8.95

9.06

8.92 +

0.14 +

1.57%

9.15

8.70

9.15

25,000

226,450

11

22,004

-

9961

儀大

15.70

16.42

-

15.80

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

14,680,867

370,864,238

3,297

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/05/07 16:47:02

社群留言