■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil (CLM2)

Jun 12

102.99

+0.27

103.06

103.07

102.96Crude Oil (CLN2)

Jul 12

103.15

-0.43

103.65

104.10

102.56Crude Oil (CLQ2)

Aug 12

103.53

-0.45

104.08

104.42

102.96Crude Oil (CLU2)

Sep 12

103.84

-0.43

104.41

104.71

103.28Heating Oil (HOK2)

May 12

3.1251

+0.0069

3.1230

3.1445

3.1118Heating Oil (HOM2)

Jun 12

3.1293

+0.0009

3.1293

3.1293

3.1293Heating Oil (HON2)

Jul 12

3.1320

+0.0060

3.1286

3.1495

3.1186Heating Oil (HOQ2)

Aug 12

3.1353

+0.0053

3.1347

3.1522

3.1217Gasoline RBOB (RBK2)

May 12

3.1605

+0.0064

3.1615

3.1615

3.1605Gasoline RBOB (RBM2)

Jun 12

3.1219

+0.0061

3.1219

3.1219

3.1210Gasoline RBOB (RBN2)

Jul 12

3.0758

-0.0220

3.1045

3.1182

3.0609Gasoline RBOB (RBQ2)

Aug 12

3.0367

-0.0176

3.0543

3.0718

3.0229Natural Gas (NGK2)

May 12

1.906

-0.001

1.904

1.908

1.902Natural Gas (NGM2)

Jun 12

1.996

+0.001

1.993

1.998

1.993Natural Gas (NGN2)

Jul 12

2.113

-0.046

2.159

2.170

2.107Natural Gas (NGQ2)

Aug 12

2.192

-0.049

2.234

2.245

2.184ICE Brent Crude Oil (CBM2)

Jun 12

118.00

+0.03

118.15

119.15

117.68ICE Brent Crude Oil (CBN2)

Jul 12

117.83

-0.01

117.91

118.95

117.51ICE Brent Crude Oil (CBQ2)

Aug 12

117.47

-0.11

117.82

118.60

117.18ICE Brent Crude Oil (CBU2)

Sep 12

116.97

-0.15

117.33

118.08

116.67Ethanol (ZKK2)

May 12

2.166

+0.046

2.161

2.170

2.155Ethanol (ZKM2)

Jun 12

2.175

+0.044

2.160

2.180

2.160Ethanol (ZKN2)

Jul 12

2.187

+0.047

2.140

2.191

2.140Ethanol (ZKQ2)

Aug 12

2.170

+0.045

2.141

2.170

2.141