回到頂端
|||

蕃新聞

■全球債券期貨指數一覽

中央商情網/ 2012.04.20 00:00
2012年 4月19日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

142-00

-0-07

142-01

142-02

141-30T-Bond (ZBU2)

Sep 12

141-13

+0-15

140-26

141-15

140-21Ultra T-Bond (UDM2)

Jun 12

157-04

-0-13

157-05

157-08

157-02Ultra T-Bond (UDU2)

Sep 12

156-02

+0-16

0-00

156-02

156-0210 Year T-Note (ZNM2)

Jun 12

131-205

-0-040

131-210

131-215

131-19510 Year T-Note (ZNU2)

Sep 12

130-205

+0-070

130-190

130-205

130-1755 Year T-Note (ZFM2)

Jun 12

123-165

-0-012

123-162

123-167

123-1555 Year T-Note (ZFU2)

Sep 12

123-045

+0-025

123-040

123-045

123-0402 Year T-Note (ZTM2)

Jun 12

110-077

+0-002

110-075

110-080

110-0752 Year T-Note (ZTU2)

Sep 12

110-032

0

0-000

110-032

110-03210-Year Swaps (SRM2)

Jun 12

116-290

+0-075

116-240

116-295

116-21510-Year Swaps (SRU2)

Sep 12

116-090

+0-075

0-000

116-090

116-0905-Year Swaps (SAM2)

Jun 12

113-190

+0-015

113-180

113-205

113-1755-Year Swaps (SAU2)

Sep 12

113-040

+0-015

0-000

113-040

113-04030 Day Fed Funds (ZQM2)

Jun 12

99.8600

0

99.8650

99.8650

99.860030 Day Fed Funds (ZQU2)

Sep 12

99.8500

+0.0050

99.8550

99.8550

99.8500Eurodollar (GEM2)

Jun 12

99.5150

0

99.5150

99.5150

99.5150Eurodollar (GEU2)

Sep 12

99.4850

+0.0050

99.4850

99.4850

99.4850T-Bond (P) (USM2)

Jun 12

142-07

+0-14

141-27

142-07

141-27Ultra T-Bond (P) (ULM2)

Jun 12

157-17

+0-16

0-00

157-17

157-0110 Year T-Note (P) (TYM2)

Jun 12

131-245

+0-065

131-200

131-245

131-2005 Year T-Note (P) (FVM2)

Jun 12

123-177

+0-020

0-000

123-177

123-1572 Year T-Note (P) (TUM2)

Jun 12

110-075

0

0-000

110-075

110-07510-Year Swaps (P) (NIM2)

Jun 12

116-290

+0-075

0-000

116-290

116-2155-Year Swaps (P) (NJM2)

Jun 12

113-190

+0-015

0-000

113-190

113-17530 Day Fed Funds (P) (FFM2)

Jun 12

99.8600

0

0.0000

99.8600

99.8600Eurodollar (P) (EDM2)

Jun 12

99.5150

-0.0100

99.5200

99.5200

99.5150

社群留言