回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.04.19 00:00
2012年 4月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TNH

Terra Nitrogen Compa

258.25

145,126

-9.11

-3.41%

54.24%

298.50

106.19GNI

Great Northern Iron

74.80

84,705

-8.34

-10.03%

11.38%

130.00

74.01IBM

International Busine

200.13

10,153,256

-7.32

-3.53%

42.48%

210.69

157.13WPO

Washington Post Comp

372.96

34,538

-6.43

-1.69%

43.23%

454.97

308.50YPF

Ypf Sociedad Anonima

13.12

8,518,002

-6.38

-32.72%

19.93%

46.97

13.02BLK

Blackrock

196.01

1,287,830

-5.80

-2.87%

44.07%

209.37

137.00MKL

Markel Corp.

441.88

17,026

-5.79

-1.29%

55.90%

453.50

337.50MIDD

The Middleby Corp.

99.15

194,442

-4.16

-4.03%

49.41%

103.96

65.39WINA

Winmark Corp.

50.67

51,660

-4.13

-7.54%

28.11%

71.49

35.00APAGF

Apco Oil And Gas Int

42.03

36,868

-4.07

-8.83%

17.74%

93.29

40.57CHK-D

Chesapeake En Cv Pfd

85.96

68,509

-4.04

-4.49%

19.53%

99.50

84.46MSTR

Microstrategy Inc.

144.95

312,610

-3.96

-2.66%

57.37%

178.58

100.86SVVC

Firsthand Technology

30.30

176,373

-3.70

-10.88%

42.62%

46.50

12.50PNRA

Panera Bread Company

156.78

682,992

-3.51

-2.19%

42.46%

165.99

96.68NVR

Nvr

758.55

22,869

-3.48

-0.46%

60.71%

788.79

554.71DNB

Dun & Bradstreet Cor

80.78

628,979

-3.04

-3.63%

39.93%

86.52

58.50MTR

Mesa Royalty Trust

34.20

38,271

-2.94

-7.92%

20.60%

50.03

33.80UDOW

Ultrapro Dow 30

159.31

86,909

-2.93

-1.81%

50.28%

169.80

82.54AE

Adams Resources & En

67.29

19,962

-2.71

-3.87%

58.90%

75.13

18.73CVCO

Cavco Industries

44.53

18,133

-2.66

-5.64%

44.85%

54.11

28.43AIRM

Air Methods Corp.

83.94

61,161

-2.57

-2.97%

40.21%

93.30

56.17FAS

Direxion Financial B

100.85

5,982,547

-2.33

-2.26%

49.00%

160.75

42.15TX

Ternium S.A.

21.44

2,520,666

-2.32

-9.76%

35.86%

36.87

15.31SI

Siemens Ag

93.18

1,616,771

-2.30

-2.41%

36.81%

146.74

84.86CWEI

Clayton Williams Ene

77.06

39,499

-2.26

-2.85%

46.30%

109.45

34.50APA

Apache Corp.

92.30

2,804,377

-2.25

-2.38%

33.94%

134.13

73.04SBR

Sabine Royalty Trust

57.43

79,781

-2.18

-3.66%

29.64%

70.54

47.43IOC

Interoil Corp

51.99

762,793

-2.12

-3.92%

40.54%

76.54

31.18GOOG

Google Inc.

607.45

2,667,930

-2.12

-0.35%

39.77%

670.25

473.02CRVL

Corvel

40.90

10,007

-2.10

-4.88%

44.86%

54.64

38.04TARO

Taro Pharm Inds

#

42.10

64,457

-2.09

-4.73%

51.87%

49.90

14.11RAVN

Raven Industries

58.46

42,922

-2.07

-3.42%

44.19%

71.12

43.23IN

Intermec Inc

5.39

2,135,498

-2.05

-27.55%

28.16%

12.21

5.31MMYT

Makemytrip Limited

18.97

940,202

-2.04

-9.71%

21.70%

34.22

16.06SGG

DOW Jones-UBS Sugar

82.00

16,043

-2.03

-2.42%

32.30%

107.06

65.34EVEP

Ev Energy Partners L

60.88

1,393,816

-2.03

-3.23%

21.12%

77.96

47.58MELI

Mercadolibre

90.56

897,846

-1.98

-2.14%

37.74%

104.50

48.30PXD

Pioneer Natural Reso

105.72

1,967,095

-1.97

-1.83%

47.54%

119.19

58.63MJN

Mead Johnson Nutriti

81.66

4,776,467

-1.95

-2.33%

48.78%

84.92

57.11GMCR

Green Mountain Coffe

43.42

5,271,867

-1.95

-4.30%

34.82%

115.98

34.06CREE

Cree

29.97

10,009,123

-1.93

-6.05%

47.73%

47.40

20.25NC

Nacco Industries

114.60

30,396

-1.91

-1.64%

54.92%

119.31

56.53SHG

Shinhan Financial Gr

73.25

16,116

-1.90

-2.53%

40.43%

101.34

61.15DEL

Deltic Timber Corp.

60.93

53,274

-1.89

-3.01%

42.72%

76.03

46.89BIIB

Biogen Idec Inc

126.54

900,615

-1.88

-1.46%

57.38%

130.00

69.65SYT

Syngenta Ag

68.65

466,520

-1.86

-2.64%

54.47%

71.87

49.13APH

Amphenol Corp.

58.09

2,434,523

-1.86

-3.10%

49.46%

61.84

38.98SINA

Sina Corp.

59.13

6,557,725

-1.83

-3.00%

36.88%

147.12

46.86GNW

Genworth Financial I

5.87

73,848,789

-1.83

-23.77%

20.46%

13.64

4.80CME

Cme Group Inc.

278.36

413,473

-1.83

-0.65%

40.37%

313.00

224.69

社群留言