公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TNH
Terra Nitrogen Compa
258.25
145,126
-9.11
-3.41%
54.24%
298.50
106.19GNI
Great Northern Iron
74.80
84,705
-8.34
-10.03%
11.38%
130.00
74.01IBM
International Busine
200.13
10,153,256
-7.32
-3.53%
42.48%
210.69
157.13WPO
Washington Post Comp
372.96
34,538
-6.43
-1.69%
43.23%
454.97
308.50YPF
Ypf Sociedad Anonima
13.12
8,518,002
-6.38
-32.72%
19.93%
46.97
13.02BLK
Blackrock
196.01
1,287,830
-5.80
-2.87%
44.07%
209.37
137.00MKL
Markel Corp.
441.88
17,026
-5.79
-1.29%
55.90%
453.50
337.50MIDD
The Middleby Corp.
99.15
194,442
-4.16
-4.03%
49.41%
103.96
65.39WINA
Winmark Corp.
50.67
51,660
-4.13
-7.54%
28.11%
71.49
35.00APAGF
Apco Oil And Gas Int
42.03
36,868
-4.07
-8.83%
17.74%
93.29
40.57CHK-D
Chesapeake En Cv Pfd
85.96
68,509
-4.04
-4.49%
19.53%
99.50
84.46MSTR
Microstrategy Inc.
144.95
312,610
-3.96
-2.66%
57.37%
178.58
100.86SVVC
Firsthand Technology
30.30
176,373
-3.70
-10.88%
42.62%
46.50
12.50PNRA
Panera Bread Company
156.78
682,992
-3.51
-2.19%
42.46%
165.99
96.68NVR
Nvr
758.55
22,869
-3.48
-0.46%
60.71%
788.79
554.71DNB
Dun & Bradstreet Cor
80.78
628,979
-3.04
-3.63%
39.93%
86.52
58.50MTR
Mesa Royalty Trust
34.20
38,271
-2.94
-7.92%
20.60%
50.03
33.80UDOW
Ultrapro Dow 30
159.31
86,909
-2.93
-1.81%
50.28%
169.80
82.54AE
Adams Resources & En
67.29
19,962
-2.71
-3.87%
58.90%
75.13
18.73CVCO
Cavco Industries
44.53
18,133
-2.66
-5.64%
44.85%
54.11
28.43AIRM
Air Methods Corp.
83.94
61,161
-2.57
-2.97%
40.21%
93.30
56.17FAS
Direxion Financial B
100.85
5,982,547
-2.33
-2.26%
49.00%
160.75
42.15TX
Ternium S.A.
21.44
2,520,666
-2.32
-9.76%
35.86%
36.87
15.31SI
Siemens Ag
93.18
1,616,771
-2.30
-2.41%
36.81%
146.74
84.86CWEI
Clayton Williams Ene
77.06
39,499
-2.26
-2.85%
46.30%
109.45
34.50APA
Apache Corp.
92.30
2,804,377
-2.25
-2.38%
33.94%
134.13
73.04SBR
Sabine Royalty Trust
57.43
79,781
-2.18
-3.66%
29.64%
70.54
47.43IOC
Interoil Corp
51.99
762,793
-2.12
-3.92%
40.54%
76.54
31.18GOOG
Google Inc.
607.45
2,667,930
-2.12
-0.35%
39.77%
670.25
473.02CRVL
Corvel
40.90
10,007
-2.10
-4.88%
44.86%
54.64
38.04TARO
Taro Pharm Inds
#
42.10
64,457
-2.09
-4.73%
51.87%
49.90
14.11RAVN
Raven Industries
58.46
42,922
-2.07
-3.42%
44.19%
71.12
43.23IN
Intermec Inc
5.39
2,135,498
-2.05
-27.55%
28.16%
12.21
5.31MMYT
Makemytrip Limited
18.97
940,202
-2.04
-9.71%
21.70%
34.22
16.06SGG
DOW Jones-UBS Sugar
82.00
16,043
-2.03
-2.42%
32.30%
107.06
65.34EVEP
Ev Energy Partners L
60.88
1,393,816
-2.03
-3.23%
21.12%
77.96
47.58MELI
Mercadolibre
90.56
897,846
-1.98
-2.14%
37.74%
104.50
48.30PXD
Pioneer Natural Reso
105.72
1,967,095
-1.97
-1.83%
47.54%
119.19
58.63MJN
Mead Johnson Nutriti
81.66
4,776,467
-1.95
-2.33%
48.78%
84.92
57.11GMCR
Green Mountain Coffe
43.42
5,271,867
-1.95
-4.30%
34.82%
115.98
34.06CREE
Cree
29.97
10,009,123
-1.93
-6.05%
47.73%
47.40
20.25NC
Nacco Industries
114.60
30,396
-1.91
-1.64%
54.92%
119.31
56.53SHG
Shinhan Financial Gr
73.25
16,116
-1.90
-2.53%
40.43%
101.34
61.15DEL
Deltic Timber Corp.
60.93
53,274
-1.89
-3.01%
42.72%
76.03
46.89BIIB
Biogen Idec Inc
126.54
900,615
-1.88
-1.46%
57.38%
130.00
69.65SYT
Syngenta Ag
68.65
466,520
-1.86
-2.64%
54.47%
71.87
49.13APH
Amphenol Corp.
58.09
2,434,523
-1.86
-3.10%
49.46%
61.84
38.98SINA
Sina Corp.
59.13
6,557,725
-1.83
-3.00%
36.88%
147.12
46.86GNW
Genworth Financial I
5.87
73,848,789
-1.83
-23.77%
20.46%
13.64
4.80CME
Cme Group Inc.
278.36
413,473
-1.83
-0.65%
40.37%
313.00
224.69