票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,666.28
14.49
0.26
5,651.79
5,707.96
5,641.07
5,651.79
5,723.67
-1.00MCX INDEX
11,255.40
-55.65
-0.49
11,311.07
11,331.00
11,230.04
11,311.05
11,380.56
-1.10T1X INDEX
2,297.66
1.89
0.08
2,295.77
2,311.61
2,291.49
2,295.77
2,303.50
-0.25HSBA
LN Equity
543.70
-1.90
-0.35
543.00
548.40
540.50
543.20
554.50
-2.38RIO
LN Equity
3,472.11
-6.00
-0.17
3,453.50
3,506.00
3,440.00
3,446.00
3,460.00
-0.58BLT
LN Equity
1,898.73
3.50
0.19
1,889.00
1,916.00
1,884.50
1,889.00
1,907.00
-0.76BP/
LN Equity
446.25
1.10
0.25
441.90
449.10
441.90
441.85
456.10
-2.88XTA
LN Equity
1,103.71
-2.50
-0.23
1,102.50
1,114.00
1,091.50
1,102.50
1,112.00
-1.08GSK
LN Equity
1,424.93
25.50
1.82
1,395.00
1,436.50
1,395.00
1,402.00
1,416.00
0.81BG/
LN Equity
1,400.19
13.50
0.97
1,387.50
1,410.50
1,387.50
1,386.50
1,421.00
-1.48BARC
LN Equity
212.01
-4.10
-1.91
213.10
217.30
208.85
214.90
219.30
-3.88AAL
LN Equity
2,248.39
-35.00
-1.55
2,260.00
2,284.50
2,227.50
2,262.50
2,298.50
-3.09BA/
LN Equity
296.01
2.40
0.82
291.40
297.90
291.40
292.80
291.30
1.34PRU
LN Equity
722.58
-4.50
-0.62
723.50
729.50
715.50
726.50
736.00
-1.90TSCO
LN Equity
321.68
-1.15
-0.36
321.95
324.00
320.30
322.05
324.50
-1.11RDSA
LN Equity
2,131.11
6.00
0.28
2,104.00
2,149.50
2,104.00
2,117.00
2,167.50
-2.05BATS
LN Equity
3,140.01
5.50
0.18
3,123.50
3,160.00
3,121.50
3,129.50
3,176.50
-1.31RDSB
LN Equity
2,188.00
3.00
0.14
2,162.50
2,201.50
2,160.00
2,168.00
2,196.50
-1.16AZN
LN Equity
2,797.29
18.00
0.65
2,767.50
2,811.00
2,765.00
2,783.00
2,777.00
0.86STAN
LN Equity
1,502.65
1.50
0.10
1,495.50
1,512.00
1,492.50
1,497.50
1,524.50
-1.67TLW
LN Equity
1,457.92
8.00
0.55
1,443.00
1,478.00
1,442.00
1,443.00
1,492.00
-2.75IMT
LN Equity
2,476.29
21.00
0.85
2,447.00
2,495.00
2,447.00
2,457.00
2,500.00
-0.88RR/
LN Equity
815.34
11.50
1.42
807.00
824.50
807.00
810.00
816.00
0.67RBS
LN Equity
24.14
-0.78
-3.11
24.97
25.04
23.93
25.05
25.82
-6.00VOD
LN Equity
170.93
0.55
0.32
169.35
172.20
169.05
169.45
171.95
-1.13MKS
LN Equity
370.40
-2.10
-0.57
368.70
372.80
367.60
369.80
368.80
-0.30SAB
LN Equity
2,548.35
2.50
0.10
2,538.00
2,564.50
2,531.00
2,540.00
2,544.50
-0.08DGE
LN Equity
1,543.34
24.00
1.58
1,522.50
1,551.50
1,521.50
1,519.50
1,523.50
1.31NG/
LN Equity
648.52
3.00
0.47
640.50
651.00
634.00
642.50
634.50
1.73ULVR
LN Equity
2,030.40
33.00
1.65
1,999.00
2,052.00
1,994.00
2,005.00
2,043.00
-0.24OML
LN Equity
152.34
-2.30
-1.49
153.30
154.10
150.60
154.50
157.10
-3.12CNA
LN Equity
313.80
5.10
1.63
313.60
320.40
313.00
313.70
312.50
2.02PFC
LN Equity
1,709.00
17.00
1.00
1,685.00
1,726.00
1,685.00
1,693.00
1,755.00
-2.56VED
LN Equity
1,177.30
-24.00
-2.02
1,178.00
1,208.00
1,162.00
1,186.00
1,235.00
-5.91ARM
LN Equity
596.87
10.50
1.78
593.00
604.00
591.00
588.50
600.00
-0.17SHP
LN Equity
1,980.84
21.00
1.07
1,943.00
2,000.00
1,943.00
1,959.00
2,021.00
-2.03MRW
LN Equity
294.28
1.40
0.48
291.70
295.50
291.70
292.60
293.50
0.17ANTO
LN Equity
1,123.00
-4.00
-0.36
1,122.00
1,145.00
1,116.00
1,124.00
1,129.00
-0.80EMG
LN Equity
106.50
-4.90
-4.45
109.20
110.00
104.80
110.00
119.70
-12.20LGEN
LN Equity
122.10
-1.70
-1.39
122.00
123.00
119.80
122.50
127.80
-5.48CPG
LN Equity
641.01
4.50
0.71
635.00
645.50
635.00
638.00
645.00
-0.39CNE
LN Equity
329.88
7.00
2.19
330.00
334.50
324.70
320.00
334.90
-2.36SSE
LN Equity
1,358.00
18.00
1.34
1,337.00
1,366.00
1,333.00
1,340.00
1,322.00
2.72LMI
LN Equity
985.20
-14.00
-1.40
991.00
1,001.00
974.50
996.50
1,012.00
-2.92IPR
LN Equity
417.90
12.90
3.19
418.00
418.00
416.50
403.90
407.50
2.28KAZ
LN Equity
883.49
-6.00
-0.68
876.50
896.00
873.50
880.00
906.50
-3.59HMSO
LN Equity
404.09
-3.50
-0.86
406.40
407.50
399.60
408.00
411.40
-1.68NXT
LN Equity
2,942.20
-16.00
-0.54
2,938.00
2,958.00
2,929.00
2,952.00
2,967.00
-1.04JMAT
LN Equity
2,342.00
42.00
1.83
2,303.00
2,354.00
2,299.00
2,299.00
2,330.00
0.47SN/
LN Equity
605.50
0.00
0.00
604.00
611.50
602.00
605.50
615.00
-1.54PSON
LN Equity
1,119.81
9.00
0.81
1,110.00
1,128.00
1,110.00
1,115.00
1,135.00
-0.97SVT
LN Equity
1,569.20
21.00
1.35
1,555.00
1,588.00
1,555.00
1,557.00
1,507.00
4.71SL/
LN Equity
220.25
-0.60
-0.27
219.80
222.00
217.80
220.90
222.20
-0.86BT/A
LN Equity
216.45
-1.30
-0.60
216.60
217.90
215.20
217.00
222.30
-2.97BSY
LN Equity
648.05
0.50
0.08
643.00
650.50
643.00
647.00
635.50
1.89LAND
LN Equity
709.18
-6.50
-0.91
710.50
716.50
703.00
714.00
724.00
-2.28ISAT
LN Equity
423.78
-0.50
-0.12
422.60
427.40
420.00
422.20
437.60
-3.63SBRY
LN Equity
304.03
3.20
1.06
300.90
306.50
300.40
302.00
303.20
0.66COB
LN Equity
233.85
0.80
0.34
234.30
235.40
232.70
232.60
230.00
1.48RSA
LN Equity
102.60
-1.10
-1.07
103.10
103.40
101.90
103.10
104.30
-2.21SMIN
LN Equity
1,041.24
6.00
0.58
1,028.00
1,055.00
1,028.00
1,031.00
1,014.00
2.27RRS
LN Equity
5,579.19
-15.00
-0.27
5,565.00
5,650.00
5,520.00
5,565.00
5,155.00
7.66AV/
LN Equity
300.60
-7.40
-2.42
305.00
305.90
298.00
305.70
317.00
-5.90BRBY
LN Equity
1,583.14
21.00
1.34
1,562.00
1,605.00
1,561.00
1,565.00
1,538.00
3.12UU/
LN Equity
599.00
4.00
0.67
592.00
602.50
592.00
594.00
596.50
0.25LSE
LN Equity
1,044.50
11.00
1.06
1,035.00
1,053.00
1,030.00
1,035.00
1,059.00
-1.23ISYS
LN Equity
189.01
-1.60
-0.84
193.30
195.50
185.50
190.80
198.10
-4.49HOME
LN Equity
104.70
-0.80
-0.76
104.90
106.20
103.80
105.50
107.20
-2.33CW/
LN Equity
36.70
-0.50
-1.34
37.00
38.45
36.70
37.20
34.48
6.44EXPN
LN Equity
977.67
-3.00
-0.31
973.00
984.50
973.00
978.00
968.00
0.72REX
LN Equity
426.14
6.80
1.62
418.10
429.80
417.50
419.40
419.80
1.52IHG
LN Equity
1,446.60
5.00
0.35
1,434.00
1,455.00
1,434.00
1,441.00
1,440.00
0.42WPP
LN Equity
842.85
2.50
0.30
835.00
847.50
835.00
841.00
844.00
-0.06REL
LN Equity
527.58
1.50
0.29
524.00
530.50
524.00
525.50
543.00
-2.95ATST
LN Equity
363.70
0.90
0.25
362.70
366.00
361.00
362.80
366.80
-0.85SGE
LN Equity
287.45
-1.30
-0.45
286.30
287.80
285.00
287.70
295.10
-2.95GFS
LN Equity
285.84
4.40
1.55
282.00
288.40
281.90
283.50
269.60
6.79ABF
LN Equity
1,203.00
14.00
1.18
1,184.00
1,209.00
1,181.00
1,189.00
1,205.00
-0.17LLOY
LN Equity
29.46
-1.05
-3.40
30.51
30.64
28.95
30.76
31.38
-5.32III
LN Equity
191.11
-4.00
-2.04
194.90
196.00
190.50
196.10
206.30
-6.88INVP
LN Equity
351.31
-5.90
-1.66
355.40
355.70
349.70
355.60
367.00
-4.71SRP
LN Equity
539.23
3.00
0.56
533.00
542.00
533.00
535.00
541.50
-0.65KGF
LN Equity
300.00
3.70
1.24
297.50
303.50
297.30
297.70
306.10
-1.54ENRC
LN Equity
563.57
-10.50
-1.84
568.00
574.50
557.50
570.00
584.00
-4.20WOS
LN Equity
2,366.53
0.00
0.00
2,340.00
2,385.00
2,340.00
2,355.00
2,342.00
0.56AGK
LN Equity
2,195.42
-7.00
-0.32
2,207.00
2,227.00
2,172.00
2,193.00
2,163.00
1.06SGRO
LN Equity
228.46
-5.80
-2.49
231.60
233.80
224.90
232.80
230.90
-1.69CPI
LN Equity
734.00
7.00
0.96
724.50
740.00
724.50
728.50
723.00
1.73FRES
LN Equity
1,570.24
-18.00
-1.14
1,570.00
1,594.00
1,552.00
1,578.00
1,539.00
1.36IAP
LN Equity
367.50
-3.20
-0.86
368.60
371.20
364.00
372.40
378.60
-2.48AMEC
LN Equity
1,075.00
-8.00
-0.74
1,072.00
1,092.00
1,069.00
1,079.00
1,128.00
-5.05ITRK
LN Equity
2,495.08
0.00
0.00
2,481.00
2,512.00
2,479.00
2,496.00
2,498.00
-0.08RB/
LN Equity
3,552.84
55.00
1.57
3,500.00
3,583.00
3,495.00
3,505.00
3,517.00
1.22SDR
LN Equity
1,442.00
-13.00
-0.89
1,441.00
1,459.00
1,428.00
1,455.00
1,476.00
-2.30CCL
LN Equity
1,940.00
0.00
0.00
1,932.00
1,957.00
1,931.00
1,942.00
1,919.00
1.20ADM
LN Equity
1,175.07
-9.00
-0.76
1,175.00
1,183.00
1,169.00
1,183.00
1,207.00
-2.73BLND
LN Equity
470.14
-2.00
-0.42
470.00
473.70
465.20
472.10
472.70
-0.55WTB
LN Equity
1,838.00
14.00
0.77
1,819.00
1,850.00
1,815.00
1,827.00
1,849.00
-0.43TT/
LN Equity
194.88
-2.10
-1.07
195.20
196.60
192.70
196.10
188.90
2.70SDRC
LN Equity
1,135.00
3.00
0.27
1,127.00
1,142.00
1,116.00
1,132.00
1,147.00
-1.05TCG
LN Equity
23.75
1.00
4.40
22.50
23.75
22.50
22.75
20.50
15.85BNZL
LN Equity
1,005.22
9.00
0.90
993.00
1,010.00
993.00
998.00
1,005.00
0.20